16527 領展花旗五乙沽Ａ (認沽證)
按盤價 
0.079 +0.009 (+12.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.070 | 41.650 | 1,530,000 | 38.017 | 750,000 | 0.073 | 780,000 | 0.072 |
| 29/05/2025 | 0.072 | 41.200 | 8,420,000 | 37.349 | 4,100,000 | 0.072 | 4,220,000 | 0.071 |
| 28/05/2025 | 0.073 | 41.200 | 5,954,000 | 37.432 | 3,099,000 | 0.070 | 2,855,000 | 0.070 |
| 27/05/2025 | 0.079 | 40.900 | 13,592,000 | 38.197 | 6,871,000 | 0.079 | 6,714,000 | 0.078 |
| 26/05/2025 | 0.079 | 40.850 | 3,750,000 | 38.001 | 1,850,000 | 0.083 | 1,900,000 | 0.082 |
| 23/05/2025 | 0.091 | 40.100 | 4,400,000 | 38.035 | 2,200,000 | 0.092 | 2,200,000 | 0.092 |
| 22/05/2025 | 0.092 | 40.000 | 8,194,000 | 37.879 | 3,913,000 | 0.088 | 4,241,000 | 0.088 |
| 21/05/2025 | 0.081 | 40.950 | 3,174,000 | 38.104 | 1,500,000 | 0.083 | 1,674,000 | 0.083 |
| 20/05/2025 | 0.082 | 40.950 | 1,620,000 | 39.281 | 810,000 | 0.084 | 810,000 | 0.084 |
| 19/05/2025 | 0.092 | 40.200 | 2,420,000 | 39.211 | 1,150,000 | 0.092 | 1,270,000 | 0.092 |
| 16/05/2025 | 39.850 | 0 | ||||||
| 15/05/2025 | 39.800 | 0 | ||||||
| 14/05/2025 | 40.450 | 0 | ||||||
| 13/05/2025 | 41.000 | 0 | ||||||
| 12/05/2025 | 41.150 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
