16525 煤氣摩利五九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/09/2025 | 0.013 | 6.910 | 0 | 36.823 | ||||
| 01/09/2025 | 0.013 | 6.930 | 0 | 32.209 | ||||
| 29/08/2025 | 0.013 | 6.890 | 0 | 34.457 | ||||
| 28/08/2025 | 0.013 | 6.920 | 0 | 33.059 | ||||
| 27/08/2025 | 0.013 | 6.880 | 20,000 | 33.476 | 20,000 | 0.013 | ||
| 26/08/2025 | 0.014 | 6.870 | 0 | 33.813 | ||||
| 25/08/2025 | 0.017 | 6.920 | 0 | 33.337 | ||||
| 22/08/2025 | 0.017 | 6.860 | 0 | 33.256 | ||||
| 21/08/2025 | 0.020 | 6.840 | 0 | 34.406 | ||||
| 20/08/2025 | 0.026 | 6.920 | 0 | 33.974 | ||||
| 19/08/2025 | 0.029 | 6.920 | 0 | 34.388 | ||||
| 18/08/2025 | 0.034 | 6.940 | 0 | 34.783 | ||||
| 15/08/2025 | 0.045 | 7.010 | 400,000 | 34.263 | 200,000 | 0.047 | 200,000 | 0.049 |
| 14/08/2025 | 0.064 | 7.140 | 360,000 | 34.066 | 180,000 | 0.057 | 180,000 | 0.056 |
| 13/08/2025 | 0.061 | 7.100 | 200,000 | 34.197 | 100,000 | 0.061 | 100,000 | 0.058 |
| 12/08/2025 | 0.056 | 7.020 | 160,000 | 34.977 | 80,000 | 0.057 | 80,000 | 0.056 |
| 11/08/2025 | 0.056 | 7.030 | 0 | 34.329 | ||||
| 08/08/2025 | 0.048 | 6.930 | 0 | 34.135 | ||||
| 07/08/2025 | 0.050 | 6.920 | 0 | 34.406 | ||||
| 06/08/2025 | 0.043 | 6.810 | 0 | 35.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/09/2025 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
