日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.068 | 6.810 | 55,000 | 36.087 | 55,000 | 0.069 | ||
15/07/2025 | 0.064 | 6.790 | 0 | 35.647 | ||||
14/07/2025 | 0.060 | 6.720 | 0 | 36.182 | ||||
11/07/2025 | 0.062 | 6.710 | 0 | 35.981 | ||||
10/07/2025 | 0.062 | 6.710 | 0 | 35.743 | ||||
09/07/2025 | 0.058 | 6.650 | 0 | 36.039 | ||||
08/07/2025 | 0.065 | 6.690 | 0 | 36.197 | ||||
07/07/2025 | 0.071 | 6.720 | 0 | 36.284 | ||||
04/07/2025 | 0.072 | 6.690 | 0 | 36.358 | ||||
03/07/2025 | 0.072 | 6.700 | 0 | 35.940 | ||||
02/07/2025 | 0.068 | 6.660 | 0 | 35.915 | ||||
30/06/2025 | 0.066 | 6.590 | 0 | 36.526 | ||||
27/06/2025 | 0.075 | 6.650 | 0 | 36.076 | ||||
26/06/2025 | 0.084 | 6.690 | 0 | 36.327 | ||||
25/06/2025 | 0.084 | 6.680 | 0 | 36.321 | ||||
24/06/2025 | 0.083 | 6.660 | 0 | 36.367 | ||||
23/06/2025 | 0.077 | 6.600 | 0 | 36.504 | ||||
20/06/2025 | 0.082 | 6.620 | 0 | 36.224 | ||||
19/06/2025 | 0.083 | 6.610 | 0 | 36.356 | ||||
18/06/2025 | 0.092 | 6.640 | 0 | 36.748 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |