16521 長和摩利五甲購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2025 | 0.018 | 51.500 | 200,000 | 27.658 | ||||
| 30/10/2025 | 0.022 | 51.450 | 3,520,000 | 28.863 | 1,520,000 | 0.025 | ||
| 28/10/2025 | 0.038 | 52.350 | 4,000,000 | 28.822 | 2,000,000 | 0.038 | ||
| 27/10/2025 | 0.032 | 51.850 | 1,350,000 | 28.861 | 1,300,000 | 0.029 | 50,000 | 0.032 |
| 24/10/2025 | 0.028 | 51.150 | 2,400,000 | 29.131 | 1,400,000 | 0.029 | 1,000,000 | 0.028 |
| 23/10/2025 | 0.026 | 50.900 | 4,365,000 | 29.034 | 165,000 | 0.025 | 4,200,000 | 0.025 |
| 22/10/2025 | 0.031 | 50.700 | 8,525,000 | 30.891 | 280,000 | 0.038 | 8,245,000 | 0.031 |
| 21/10/2025 | 0.041 | 51.550 | 3,510,000 | 29.790 | 2,610,000 | 0.049 | 630,000 | 0.049 |
| 20/10/2025 | 0.038 | 51.200 | 1,480,000 | 30.018 | 200,000 | 0.038 | 1,280,000 | 0.037 |
| 17/10/2025 | 0.033 | 50.400 | 4,440,000 | 30.523 | 1,595,000 | 0.033 | 2,845,000 | 0.034 |
| 16/10/2025 | 0.042 | 50.750 | 1,925,000 | 31.149 | 100,000 | 0.047 | 1,825,000 | 0.042 |
| 15/10/2025 | 0.052 | 51.450 | 300,000 | 30.323 | 200,000 | 0.055 | 100,000 | 0.053 |
| 14/10/2025 | 0.044 | 50.700 | 680,000 | 31.064 | 280,000 | 0.046 | 400,000 | 0.046 |
| 13/10/2025 | 0.052 | 51.100 | 5,395,000 | 30.960 | 320,000 | 0.044 | 5,075,000 | 0.045 |
| 10/10/2025 | 0.075 | 52.050 | 550,000 | 30.541 | 475,000 | 0.070 | ||
| 09/10/2025 | 0.078 | 52.000 | 1,865,000 | 30.922 | 1,805,000 | 0.079 | 60,000 | 0.086 |
| 08/10/2025 | 0.065 | 51.300 | 2,420,000 | 31.041 | 280,000 | 0.053 | 2,140,000 | 0.063 |
| 06/10/2025 | 0.054 | 50.550 | 1,780,000 | 31.070 | 1,780,000 | 0.055 | ||
| 03/10/2025 | 0.070 | 51.200 | 380,000 | 30.773 | 180,000 | 0.074 | 200,000 | 0.075 |
| 02/10/2025 | 0.080 | 51.600 | 2,000,000 | 30.658 | 2,000,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
