16521 長和摩利五甲購Ａ (認購證)
按盤價 
0.212 +0.001 (+0.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.211 | 43.550 | 5,000 | 50.344 | 5,000 | 0.208 | ||
| 28/05/2025 | 0.210 | 43.550 | 0 | 50.105 | ||||
| 27/05/2025 | 0.210 | 43.150 | 370,000 | 54.853 | 185,000 | 0.210 | 185,000 | 0.211 |
| 26/05/2025 | 0.215 | 43.386 | 0 | 50.445 | ||||
| 23/05/2025 | 0.221 | 43.586 | 280,000 | 50.083 | 140,000 | 0.221 | 140,000 | 0.220 |
| 22/05/2025 | 0.227 | 43.586 | 80,000 | 50.526 | 40,000 | 0.226 | 40,000 | 0.228 |
| 21/05/2025 | 0.235 | 43.886 | 990,000 | 50.343 | 495,000 | 0.238 | 495,000 | 0.239 |
| 20/05/2025 | 0.238 | 44.036 | 850,000 | 49.097 | 425,000 | 0.240 | 425,000 | 0.239 |
| 19/05/2025 | 0.235 | 43.786 | 485,000 | 49.358 | 240,000 | 0.234 | 245,000 | 0.232 |
| 16/05/2025 | 0.237 | 43.736 | 405,000 | 49.271 | 200,000 | 0.228 | 205,000 | 0.227 |
| 15/05/2025 | 0.248 | 43.986 | 510,000 | 49.471 | 255,000 | 0.241 | 255,000 | 0.241 |
| 14/05/2025 | 0.249 | 43.836 | 590,000 | 49.833 | 295,000 | 0.247 | 295,000 | 0.245 |
| 13/05/2025 | 0.238 | 43.286 | 660,000 | 50.171 | 330,000 | 0.241 | 330,000 | 0.241 |
| 12/05/2025 | 43.686 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
