16519 騰訊中銀五八購Ｅ (認購證)
按盤價 
0.014 -0.011 (-44.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.025 | 516.500 | 380,000 | 33.024 | 230,000 | 0.024 | ||
| 15/07/2025 | 0.014 | 517.500 | 60,000 | 27.527 | ||||
| 14/07/2025 | 0.016 | 500.000 | 0 | 34.656 | ||||
| 11/07/2025 | 0.016 | 496.600 | 0 | 34.168 | ||||
| 10/07/2025 | 0.016 | 496.600 | 0 | 33.626 | ||||
| 09/07/2025 | 0.016 | 497.600 | 0 | 32.753 | ||||
| 08/07/2025 | 0.016 | 504.500 | 0 | 29.880 | ||||
| 07/07/2025 | 0.016 | 502.000 | 0 | 30.307 | ||||
| 04/07/2025 | 0.016 | 496.800 | 0 | 30.796 | ||||
| 03/07/2025 | 0.016 | 501.000 | 14,510,000 | 29.025 | 10,590,000 | 0.013 | ||
| 02/07/2025 | 0.021 | 501.500 | 6,100,000 | 30.427 | 5,920,000 | 0.023 | ||
| 30/06/2025 | 0.025 | 503.000 | 670,000 | 30.530 | 200,000 | 0.025 | 470,000 | 0.026 |
| 27/06/2025 | 0.037 | 513.000 | 23,820,000 | 29.398 | 11,170,000 | 0.038 | 12,550,000 | 0.038 |
| 26/06/2025 | 0.041 | 513.000 | 560,000 | 30.028 | 560,000 | 0.038 | ||
| 25/06/2025 | 0.044 | 512.500 | 21,920,000 | 30.567 | 9,590,000 | 0.041 | 11,630,000 | 0.040 |
| 24/06/2025 | 0.041 | 509.500 | 24,430,000 | 30.595 | 10,240,000 | 0.040 | 13,290,000 | 0.040 |
| 23/06/2025 | 0.034 | 504.000 | 8,530,000 | 30.413 | 4,190,000 | 0.031 | 4,240,000 | 0.031 |
| 20/06/2025 | 0.040 | 505.500 | 39,240,000 | 30.479 | 19,700,000 | 0.036 | 19,470,000 | 0.036 |
| 19/06/2025 | 0.034 | 498.000 | 4,870,000 | 31.138 | 2,260,000 | 0.039 | 2,610,000 | 0.039 |
| 18/06/2025 | 0.047 | 508.000 | 510,000 | 30.621 | 150,000 | 0.047 | 360,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
