16498 國航匯豐五十購Ａ (認購證)
按盤價 
0.117 -0.009 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.126 | 5.430 | 4,440,000 | 68.332 | 2,170,000 | 0.137 | 2,230,000 | 0.136 |
| 15/07/2025 | 0.133 | 5.470 | 4,350,000 | 69.335 | 2,000,000 | 0.134 | 2,300,000 | 0.135 |
| 14/07/2025 | 0.134 | 5.460 | 1,570,000 | 69.874 | 770,000 | 0.133 | 790,000 | 0.132 |
| 11/07/2025 | 0.141 | 5.480 | 9,240,000 | 70.963 | 4,550,000 | 0.146 | 4,690,000 | 0.145 |
| 10/07/2025 | 0.132 | 5.440 | 2,300,000 | 68.508 | 1,150,000 | 0.133 | 1,150,000 | 0.134 |
| 09/07/2025 | 0.145 | 5.530 | 2,520,000 | 69.725 | 1,260,000 | 0.149 | 1,260,000 | 0.150 |
| 08/07/2025 | 0.160 | 5.650 | 1,920,000 | 70.306 | 960,000 | 0.164 | 960,000 | 0.165 |
| 07/07/2025 | 0.167 | 5.710 | 5,840,000 | 70.082 | 2,920,000 | 0.170 | 2,920,000 | 0.170 |
| 04/07/2025 | 0.179 | 5.800 | 3,840,000 | 69.772 | 1,920,000 | 0.173 | 1,920,000 | 0.172 |
| 03/07/2025 | 0.191 | 5.910 | 0 | 69.035 | ||||
| 02/07/2025 | 0.178 | 5.800 | 2,630,000 | 68.733 | 1,320,000 | 0.191 | 1,310,000 | 0.195 |
| 30/06/2025 | 0.201 | 5.960 | 2,200,000 | 69.623 | 1,070,000 | 0.210 | 1,130,000 | 0.209 |
| 27/06/2025 | 0.199 | 5.900 | 0 | 70.762 | ||||
| 26/06/2025 | 0.203 | 5.940 | 2,570,000 | 70.124 | 1,280,000 | 0.210 | 1,290,000 | 0.209 |
| 25/06/2025 | 0.192 | 5.830 | 320,000 | 70.680 | 160,000 | 0.192 | 160,000 | 0.188 |
| 24/06/2025 | 0.179 | 5.710 | 1,120,000 | 70.738 | 560,000 | 0.182 | 560,000 | 0.176 |
| 23/06/2025 | 0.156 | 5.460 | 8,420,000 | 72.259 | 4,220,000 | 0.144 | 4,200,000 | 0.144 |
| 20/06/2025 | 0.150 | 5.400 | 500,000 | 71.490 | 250,000 | 0.160 | 250,000 | 0.159 |
| 19/06/2025 | 0.156 | 5.430 | 4,380,000 | 72.331 | 2,190,000 | 0.172 | 2,190,000 | 0.172 |
| 18/06/2025 | 0.182 | 5.670 | 1,120,000 | 71.891 | 560,000 | 0.178 | 560,000 | 0.178 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
