16498 國航匯豐五十購Ａ (認購證)
按盤價 
0.241 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.241 | 5.920 | 180,000 | 77.489 | 80,000 | 0.241 | 100,000 | 0.237 |
| 29/05/2025 | 0.234 | 5.860 | 160,000 | 77.349 | 80,000 | 0.234 | 80,000 | 0.233 |
| 28/05/2025 | 0.248 | 5.980 | 1,400,000 | 76.791 | 700,000 | 0.248 | 700,000 | 0.249 |
| 27/05/2025 | 0.238 | 5.860 | 3,940,000 | 77.765 | 1,970,000 | 0.237 | 1,970,000 | 0.239 |
| 26/05/2025 | 0.217 | 5.680 | 9,500,000 | 77.723 | 4,750,000 | 0.213 | 4,750,000 | 0.212 |
| 23/05/2025 | 0.183 | 5.380 | 3,900,000 | 76.957 | 1,950,000 | 0.191 | 1,950,000 | 0.192 |
| 22/05/2025 | 0.193 | 5.470 | 12,400,000 | 76.717 | 6,190,000 | 0.205 | 6,210,000 | 0.205 |
| 21/05/2025 | 0.194 | 5.460 | 960,000 | 77.220 | 480,000 | 0.188 | 480,000 | 0.188 |
| 20/05/2025 | 0.174 | 5.220 | 8,360,000 | 78.021 | 4,180,000 | 0.168 | 4,180,000 | 0.167 |
| 19/05/2025 | 0.175 | 5.240 | 11,380,000 | 77.338 | 5,700,000 | 0.166 | 5,680,000 | 0.166 |
| 16/05/2025 | 0.155 | 5.040 | 10,620,000 | 76.860 | 5,310,000 | 0.153 | 5,310,000 | 0.152 |
| 15/05/2025 | 0.151 | 4.970 | 80,000 | 77.749 | 30,000 | 0.151 | 50,000 | 0.149 |
| 14/05/2025 | 0.155 | 5.020 | 2,820,000 | 77.115 | 1,410,000 | 0.155 | 1,410,000 | 0.154 |
| 13/05/2025 | 0.159 | 5.030 | 2,140,000 | 77.986 | 1,070,000 | 0.160 | 1,070,000 | 0.159 |
| 12/05/2025 | 0.164 | 5.090 | 240,000 | 77.307 | 120,000 | 0.163 | 120,000 | 0.163 |
| 09/05/2025 | 4.890 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
