16498 國航匯豐五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.010 | 5.900 | 0 | |||||
| 15/10/2025 | 0.010 | 5.820 | 0 | |||||
| 14/10/2025 | 0.010 | 5.420 | 0 | 55.006 | ||||
| 13/10/2025 | 0.010 | 5.430 | 0 | 50.480 | ||||
| 10/10/2025 | 0.012 | 5.540 | 0 | 37.163 | ||||
| 09/10/2025 | 0.012 | 5.540 | 0 | 35.541 | ||||
| 08/10/2025 | 0.012 | 5.420 | 90,000 | 43.377 | 90,000 | 0.012 | ||
| 06/10/2025 | 0.034 | 5.600 | 140,000 | 52.816 | 140,000 | 0.034 | ||
| 03/10/2025 | 0.038 | 5.630 | 0 | 49.561 | ||||
| 02/10/2025 | 0.038 | 5.650 | 50,000 | 46.452 | 50,000 | 0.037 | ||
| 30/09/2025 | 0.057 | 5.820 | 80,000 | 45.742 | 70,000 | 0.057 | 10,000 | 0.053 |
| 29/09/2025 | 0.036 | 5.570 | 110,000 | 47.536 | 100,000 | 0.036 | ||
| 26/09/2025 | 0.043 | 5.550 | 0 | 52.124 | ||||
| 25/09/2025 | 0.044 | 5.560 | 0 | 51.209 | ||||
| 24/09/2025 | 0.044 | 5.530 | 780,000 | 52.362 | 390,000 | 0.043 | 300,000 | 0.045 |
| 23/09/2025 | 0.040 | 5.450 | 1,020,000 | 53.505 | 450,000 | 0.030 | 570,000 | 0.032 |
| 22/09/2025 | 0.047 | 5.530 | 660,000 | 52.996 | 360,000 | 0.054 | 300,000 | 0.055 |
| 19/09/2025 | 0.062 | 5.630 | 17,900,000 | 54.925 | 9,100,000 | 0.062 | 8,800,000 | 0.061 |
| 18/09/2025 | 0.055 | 5.570 | 15,100,000 | 52.994 | 7,400,000 | 0.059 | 7,700,000 | 0.059 |
| 17/09/2025 | 0.074 | 5.740 | 6,330,000 | 53.896 | 3,050,000 | 0.064 | 3,080,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
