16492 阿里華泰五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0 | 59.935 | ||||||
| 27/08/2025 | 121.500 | 0 | 51.521 | 1,625,000 | 0.010 | |||
| 26/08/2025 | 0 | 51.294 | 1,275,000 | 0.011 | 440,000 | 0.011 | ||
| 25/08/2025 | 0 | 50.957 | 3,660,000 | 0.015 | ||||
| 22/08/2025 | 0 | 52.868 | 300,000 | 0.010 | ||||
| 21/08/2025 | 115.700 | 0 | 55.113 | 200,000 | 0.010 | |||
| 20/08/2025 | 0 | 52.256 | 200,000 | 0.010 | ||||
| 19/08/2025 | 0 | 51.695 | 2,925,000 | 0.011 | ||||
| 18/08/2025 | 0 | 52.588 | 3,400,000 | 0.015 | 900,000 | 0.014 | ||
| 15/08/2025 | 0 | 50.670 | 510,000 | 0.013 | ||||
| 14/08/2025 | 0 | 48.892 | 1,155,000 | 0.016 | 240,000 | 0.018 | ||
| 13/08/2025 | 0 | 47.462 | 1,940,000 | 0.015 | ||||
| 12/08/2025 | 0 | 50.021 | 90,000 | 0.011 | 845,000 | 0.011 | ||
| 11/08/2025 | 0 | 49.090 | ||||||
| 08/08/2025 | 0 | 49.400 | 230,000 | 0.012 | 575,000 | 0.012 | ||
| 07/08/2025 | 0 | 48.036 | 435,000 | 0.015 | ||||
| 06/08/2025 | 0 | 48.928 | 740,000 | 0.013 | 200,000 | 0.011 | ||
| 05/08/2025 | 116.000 | 0 | 48.463 | 2,450,000 | 0.012 | |||
| 04/08/2025 | 0 | 49.432 | 380,000 | 0.013 | 330,000 | 0.014 | ||
| 01/08/2025 | 0 | 48.194 | 6,085,000 | 0.016 | 4,835,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
