16491 小米匯豐六一購Ａ (認購證)
按盤價 
0.086 -0.009 (-9.474%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.095 | 57.300 | 38,120,000 | 43.093 | 17,630,000 | 0.097 | 17,180,000 | 0.098 |
| 15/07/2025 | 0.098 | 57.650 | 27,370,000 | 43.046 | 10,840,000 | 0.096 | 12,510,000 | 0.096 |
| 14/07/2025 | 0.098 | 57.300 | 14,180,000 | 43.856 | 5,110,000 | 0.097 | 5,960,000 | 0.096 |
| 11/07/2025 | 0.100 | 57.350 | 10,870,000 | 43.984 | 5,420,000 | 0.103 | 1,910,000 | 0.105 |
| 10/07/2025 | 0.096 | 56.900 | 7,820,000 | 43.832 | 3,510,000 | 0.096 | 3,460,000 | 0.098 |
| 09/07/2025 | 0.101 | 57.400 | 2,520,000 | 43.924 | 780,000 | 0.105 | 1,730,000 | 0.104 |
| 08/07/2025 | 0.111 | 58.650 | 16,550,000 | 43.556 | 9,350,000 | 0.111 | 4,460,000 | 0.111 |
| 07/07/2025 | 0.101 | 57.300 | 11,700,000 | 44.071 | 3,160,000 | 0.098 | 7,180,000 | 0.100 |
| 04/07/2025 | 0.105 | 57.500 | 7,390,000 | 44.401 | 3,970,000 | 0.101 | 2,960,000 | 0.105 |
| 03/07/2025 | 0.109 | 58.100 | 28,700,000 | 43.885 | 11,360,000 | 0.105 | 13,320,000 | 0.108 |
| 02/07/2025 | 0.126 | 60.150 | 6,960,000 | 43.084 | 4,060,000 | 0.127 | 480,000 | 0.125 |
| 30/06/2025 | 0.124 | 59.950 | 30,850,000 | 42.833 | 15,500,000 | 0.122 | 11,350,000 | 0.113 |
| 27/06/2025 | 0.117 | 58.950 | 81,880,000 | 43.247 | 33,000,000 | 0.129 | 33,130,000 | 0.128 |
| 26/06/2025 | 0.103 | 56.900 | 73,580,000 | 44.460 | 33,140,000 | 0.103 | 37,820,000 | 0.102 |
| 25/06/2025 | 0.102 | 56.650 | 191,650,000 | 44.696 | 94,900,000 | 0.105 | 90,400,000 | 0.105 |
| 24/06/2025 | 0.104 | 56.900 | 261,720,000 | 44.518 | 120,830,000 | 0.103 | 130,320,000 | 0.103 |
| 23/06/2025 | 0.088 | 54.850 | 237,210,000 | 44.735 | 118,190,000 | 0.086 | 117,980,000 | 0.086 |
| 20/06/2025 | 0.082 | 54.050 | 25,800,000 | 44.485 | 11,760,000 | 0.081 | 13,180,000 | 0.081 |
| 19/06/2025 | 0.080 | 53.050 | 45,930,000 | 46.134 | 21,740,000 | 0.084 | 22,980,000 | 0.085 |
| 18/06/2025 | 0.087 | 53.800 | 13,090,000 | 46.446 | 7,150,000 | 0.087 | 5,800,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
