16476 小米中銀五乙沽Ａ (認沽證)
按盤價 
0.081 +0.008 (+10.959%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.073 | 57.300 | 1,882,000 | 50.752 | 850,000 | 0.069 | 1,012,000 | 0.068 |
| 15/07/2025 | 0.072 | 57.650 | 2,104,000 | 50.835 | 1,088,000 | 0.075 | 1,016,000 | 0.074 |
| 14/07/2025 | 0.073 | 57.300 | 664,000 | 50.405 | 336,000 | 0.076 | 310,000 | 0.076 |
| 11/07/2025 | 0.073 | 57.350 | 190,000 | 50.037 | 190,000 | 0.070 | ||
| 10/07/2025 | 0.078 | 56.900 | 6,338,000 | 50.195 | 3,100,000 | 0.077 | 3,112,000 | 0.079 |
| 09/07/2025 | 0.076 | 57.400 | 142,000 | 50.366 | 130,000 | 0.071 | 12,000 | 0.076 |
| 08/07/2025 | 0.069 | 58.650 | 2,880,000 | 50.476 | 1,760,000 | 0.069 | 610,000 | 0.070 |
| 07/07/2025 | 0.080 | 57.300 | 2,280,000 | 50.586 | 1,400,000 | 0.082 | 780,000 | 0.083 |
| 04/07/2025 | 0.079 | 57.500 | 4,572,000 | 50.255 | 1,562,000 | 0.083 | 2,308,000 | 0.082 |
| 03/07/2025 | 0.077 | 58.100 | 4,628,000 | 50.545 | 2,406,000 | 0.079 | 1,460,000 | 0.081 |
| 02/07/2025 | 0.064 | 60.150 | 6,764,000 | 50.507 | 3,812,000 | 0.061 | 1,454,000 | 0.067 |
| 30/06/2025 | 0.069 | 59.950 | 13,346,000 | 50.978 | 1,566,000 | 0.075 | 10,584,000 | 0.071 |
| 27/06/2025 | 0.075 | 58.950 | 3,488,000 | 50.459 | 1,226,000 | 0.069 | 968,000 | 0.070 |
| 26/06/2025 | 0.085 | 56.900 | 15,940,000 | 49.426 | 7,528,000 | 0.086 | 8,044,000 | 0.086 |
| 25/06/2025 | 0.085 | 56.650 | 12,932,000 | 48.966 | 6,124,000 | 0.085 | 6,642,000 | 0.085 |
| 24/06/2025 | 0.085 | 56.900 | 51,668,000 | 49.181 | 25,734,000 | 0.086 | 25,806,000 | 0.086 |
| 23/06/2025 | 0.104 | 54.850 | 47,028,000 | 49.191 | 22,980,000 | 0.107 | 24,046,000 | 0.107 |
| 20/06/2025 | 0.118 | 54.050 | 21,418,000 | 49.640 | 10,830,000 | 0.121 | 10,488,000 | 0.121 |
| 19/06/2025 | 0.126 | 53.050 | 31,124,000 | 49.091 | 15,630,000 | 0.125 | 15,444,000 | 0.125 |
| 18/06/2025 | 0.122 | 53.800 | 11,954,000 | 49.564 | 6,042,000 | 0.121 | 5,910,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
