16429 騰訊華泰五乙沽Ｂ (認沽證)
按盤價 
0.126 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.126 | 498.200 | 11,590,000 | 30.331 | ||||
| 29/05/2025 | 0.117 | 510.500 | 670,000 | 31.639 | 390,000 | 0.124 | 20,000 | 0.125 |
| 28/05/2025 | 0.126 | 506.000 | 10,820,000 | 31.674 | 4,780,000 | 0.121 | 4,580,000 | 0.120 |
| 27/05/2025 | 0.121 | 512.000 | 3,670,000 | 32.546 | 1,870,000 | 0.121 | 1,240,000 | 0.125 |
| 26/05/2025 | 0.128 | 510.000 | 15,030,000 | 32.842 | 7,300,000 | 0.126 | 7,730,000 | 0.126 |
| 23/05/2025 | 0.123 | 518.000 | 9,440,000 | 33.503 | 4,690,000 | 0.126 | 4,750,000 | 0.126 |
| 22/05/2025 | 0.126 | 516.500 | 13,830,000 | 33.475 | 6,760,000 | 0.124 | 7,000,000 | 0.124 |
| 21/05/2025 | 0.120 | 520.500 | 13,640,000 | 33.449 | 6,700,000 | 0.123 | 6,840,000 | 0.123 |
| 20/05/2025 | 0.125 | 517.000 | 17,930,000 | 34.385 | 9,250,000 | 0.128 | 8,580,000 | 0.128 |
| 19/05/2025 | 0.130 | 514.000 | 16,650,000 | 34.314 | 7,920,000 | 0.138 | 8,730,000 | 0.138 |
| 16/05/2025 | 0.136 | 508.000 | 13,560,000 | 32.812 | 6,490,000 | 0.135 | 6,990,000 | 0.135 |
| 15/05/2025 | 0.136 | 515.500 | 4,020,000 | 34.895 | 2,010,000 | 0.133 | 2,010,000 | 0.133 |
| 14/05/2025 | 0.135 | 516.500 | 50,000 | 34.888 | 50,000 | 0.143 | ||
| 13/05/2025 | 0.155 | 501.500 | 820,000 | 34.107 | 430,000 | 0.154 | 390,000 | 0.156 |
| 12/05/2025 | 0.151 | 513.000 | 370,000 | 35.745 | 110,000 | 0.169 | 260,000 | 0.164 |
| 09/05/2025 | 0.190 | 490.100 | 260,000 | 34.861 | 130,000 | 0.187 | 130,000 | 0.188 |
| 08/05/2025 | 0.191 | 493.500 | 1,760,000 | 35.560 | 880,000 | 0.190 | 880,000 | 0.191 |
| 07/05/2025 | 0.204 | 485.300 | 1,180,000 | 34.979 | 590,000 | 0.199 | 590,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
