16427 Ｓ金花旗五十購Ｂ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.013 | 2,405.000 | 0 | 26.866 | ||||
| 16/07/2025 | 0.014 | 2,413.000 | 1,000 | 26.793 | 1,000 | 0.014 | ||
| 15/07/2025 | 0.016 | 2,431.000 | 0 | 26.679 | ||||
| 14/07/2025 | 0.016 | 2,437.000 | 10,000 | 26.302 | 10,000 | 0.015 | ||
| 11/07/2025 | 0.014 | 2,416.000 | 0 | 26.023 | ||||
| 10/07/2025 | 0.014 | 2,400.000 | 0 | 26.508 | ||||
| 09/07/2025 | 0.014 | 2,380.000 | 0 | 27.146 | ||||
| 08/07/2025 | 0.014 | 2,412.000 | 0 | 25.832 | ||||
| 07/07/2025 | 0.014 | 2,390.000 | 0 | 26.542 | ||||
| 04/07/2025 | 0.018 | 2,417.000 | 330,000 | 26.471 | 330,000 | 0.018 | ||
| 03/07/2025 | 0.019 | 2,425.000 | 0 | 26.339 | ||||
| 02/07/2025 | 0.019 | 2,412.000 | 100,000 | 26.720 | 100,000 | 0.019 | ||
| 30/06/2025 | 0.016 | 2,381.000 | 142,500 | 26.704 | 142,500 | 0.016 | ||
| 27/06/2025 | 0.017 | 2,378.000 | 0 | 26.785 | ||||
| 26/06/2025 | 0.022 | 2,418.000 | 0 | 26.604 | ||||
| 25/06/2025 | 0.022 | 2,408.000 | 0 | 26.872 | ||||
| 24/06/2025 | 0.022 | 2,406.000 | 320,000 | 26.824 | 320,000 | 0.022 | ||
| 23/06/2025 | 0.026 | 2,430.000 | 0 | 26.792 | ||||
| 20/06/2025 | 0.026 | 2,422.000 | 20,000 | 26.763 | 20,000 | 0.026 | ||
| 19/06/2025 | 0.028 | 2,424.000 | 310,000 | 27.039 | 310,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
