16425 海油華泰五十購Ａ (認購證)
按盤價 
0.134 -0.038 (-22.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.172 | 18.520 | 160,000 | 29.592 | 100,000 | 0.177 | 60,000 | 0.173 |
| 15/07/2025 | 0.167 | 18.540 | 645,000 | 28.483 | 535,000 | 0.172 | 110,000 | 0.169 |
| 14/07/2025 | 0.185 | 18.640 | 6,820,000 | 29.509 | 2,845,000 | 0.181 | 1,735,000 | 0.176 |
| 11/07/2025 | 0.158 | 18.320 | 900,000 | 29.424 | 300,000 | 0.158 | 450,000 | 0.148 |
| 10/07/2025 | 0.157 | 18.340 | 1,200,000 | 28.861 | 600,000 | 0.153 | 600,000 | 0.154 |
| 09/07/2025 | 0.145 | 18.160 | 1,780,000 | 29.217 | 840,000 | 0.155 | 940,000 | 0.152 |
| 08/07/2025 | 0.152 | 18.200 | 3,300,000 | 29.663 | 1,250,000 | 0.150 | 2,050,000 | 0.149 |
| 07/07/2025 | 0.149 | 18.080 | 1,780,000 | 30.528 | 525,000 | 0.149 | 800,000 | 0.144 |
| 04/07/2025 | 0.162 | 18.220 | 1,765,000 | 30.198 | 870,000 | 0.159 | 860,000 | 0.157 |
| 03/07/2025 | 0.165 | 18.240 | 6,090,000 | 30.215 | 2,485,000 | 0.154 | 3,315,000 | 0.156 |
| 02/07/2025 | 0.134 | 17.880 | 1,160,000 | 29.889 | 335,000 | 0.135 | 715,000 | 0.137 |
| 30/06/2025 | 0.120 | 17.720 | 2,895,000 | 29.278 | 1,225,000 | 0.129 | 1,225,000 | 0.127 |
| 27/06/2025 | 0.142 | 17.920 | 1,340,000 | 29.818 | 670,000 | 0.150 | 470,000 | 0.146 |
| 26/06/2025 | 0.142 | 17.900 | 1,810,000 | 29.895 | 1,000,000 | 0.156 | 500,000 | 0.150 |
| 25/06/2025 | 0.154 | 17.960 | 1,540,000 | 30.746 | 130,000 | 0.154 | 1,210,000 | 0.154 |
| 24/06/2025 | 0.157 | 17.900 | 3,045,000 | 31.672 | 1,825,000 | 0.158 | 1,220,000 | 0.156 |
| 23/06/2025 | 0.181 | 18.100 | 4,645,000 | 32.485 | 2,075,000 | 0.182 | 2,020,000 | 0.182 |
| 20/06/2025 | 0.161 | 17.900 | 9,255,000 | 31.628 | 4,085,000 | 0.173 | 5,160,000 | 0.170 |
| 19/06/2025 | 0.171 | 18.020 | 3,990,000 | 31.481 | 2,065,000 | 0.169 | 1,865,000 | 0.165 |
| 18/06/2025 | 0.192 | 18.140 | 4,940,000 | 32.719 | 1,960,000 | 0.214 | 2,920,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
