16425 海油華泰五十購Ａ (認購證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.128 | 18.080 | 600,000 | 29.569 | ||||
| 29/05/2025 | 0.144 | 18.100 | 600,000 | 31.384 | 300,000 | 0.144 | 300,000 | 0.138 |
| 28/05/2025 | 0.140 | 18.020 | 930,000 | 31.502 | 455,000 | 0.140 | 475,000 | 0.141 |
| 27/05/2025 | 0.132 | 17.880 | 635,000 | 31.274 | 305,000 | 0.134 | 290,000 | 0.133 |
| 26/05/2025 | 0.133 | 17.880 | 9,090,000 | 31.289 | 4,470,000 | 0.146 | 4,590,000 | 0.147 |
| 23/05/2025 | 0.132 | 17.800 | 8,630,000 | 31.540 | 4,315,000 | 0.134 | 4,315,000 | 0.133 |
| 22/05/2025 | 0.129 | 17.700 | 2,085,000 | 31.930 | 1,050,000 | 0.136 | 1,025,000 | 0.138 |
| 21/05/2025 | 0.142 | 17.860 | 285,000 | 32.076 | 145,000 | 0.140 | 140,000 | 0.139 |
| 20/05/2025 | 0.114 | 17.600 | 490,000 | 29.515 | 245,000 | 0.114 | 245,000 | 0.107 |
| 19/05/2025 | 0.103 | 17.420 | 400,000 | 29.428 | 250,000 | 0.098 | 150,000 | 0.098 |
| 16/05/2025 | 0.102 | 17.240 | 3,860,000 | 30.475 | 1,950,000 | 0.107 | 1,910,000 | 0.107 |
| 15/05/2025 | 0.117 | 17.420 | 705,000 | 30.930 | 300,000 | 0.131 | 405,000 | 0.132 |
| 14/05/2025 | 0.136 | 17.640 | 1,315,000 | 31.405 | 905,000 | 0.131 | 410,000 | 0.128 |
| 13/05/2025 | 0.121 | 17.300 | 5,820,000 | 32.290 | 2,640,000 | 0.131 | 3,180,000 | 0.131 |
| 12/05/2025 | 0.126 | 17.380 | 2,470,000 | 32.155 | 1,125,000 | 0.125 | 1,345,000 | 0.125 |
| 09/05/2025 | 0.113 | 16.920 | 455,000 | 33.940 | 195,000 | 0.118 | 260,000 | 0.123 |
| 08/05/2025 | 0.118 | 16.700 | 1,220,000 | 36.406 | 600,000 | 0.134 | 620,000 | 0.132 |
| 07/05/2025 | 0.133 | 16.720 | 1,260,000 | 38.262 | 625,000 | 0.144 | 630,000 | 0.145 |
| 06/05/2025 | 0.137 | 16.580 | 2,620,000 | 39.812 | 1,310,000 | 0.136 | 1,310,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
