16424 商湯華泰五甲購Ａ (認購證)
按盤價 
0.167 +0.004 (+2.454%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.163 | 1.650 | 2,713,000 | 60.217 | 933,000 | 0.165 | 1,414,000 | 0.167 |
| 16/07/2025 | 0.170 | 1.650 | 5,546,000 | 61.865 | 2,346,000 | 0.184 | 2,606,000 | 0.187 |
| 15/07/2025 | 0.176 | 1.660 | 5,029,000 | 61.990 | 2,290,000 | 0.168 | 2,139,000 | 0.171 |
| 14/07/2025 | 0.160 | 1.620 | 1,507,000 | 62.436 | 1,497,000 | 0.159 | ||
| 11/07/2025 | 0.160 | 1.600 | 11,938,000 | 64.114 | 4,599,000 | 0.155 | 6,074,000 | 0.152 |
| 10/07/2025 | 0.113 | 1.500 | 1,010,000 | 62.078 | 10,000 | 0.113 | 1,000,000 | 0.118 |
| 09/07/2025 | 0.119 | 1.500 | 240,000 | 63.652 | 80,000 | 0.123 | 160,000 | 0.122 |
| 08/07/2025 | 0.122 | 1.510 | 319,000 | 63.220 | 156,000 | 0.123 | 159,000 | 0.130 |
| 07/07/2025 | 0.120 | 1.490 | 120,000 | 64.655 | 10,000 | 0.120 | 60,000 | 0.121 |
| 04/07/2025 | 0.129 | 1.510 | 770,000 | 64.253 | 390,000 | 0.119 | 380,000 | 0.115 |
| 03/07/2025 | 0.116 | 1.470 | 30,000 | 64.663 | 30,000 | 0.116 | ||
| 02/07/2025 | 0.116 | 1.460 | 370,000 | 65.531 | 180,000 | 0.120 | 190,000 | 0.130 |
| 30/06/2025 | 0.128 | 1.490 | 3,315,000 | 65.205 | 1,596,000 | 0.129 | 1,719,000 | 0.133 |
| 27/06/2025 | 0.126 | 1.460 | 2,200,000 | 67.255 | 720,000 | 0.140 | 1,420,000 | 0.137 |
| 26/06/2025 | 0.122 | 1.470 | 630,000 | 64.685 | 170,000 | 0.128 | 460,000 | 0.125 |
| 25/06/2025 | 0.124 | 1.470 | 696,000 | 65.036 | 260,000 | 0.128 | 436,000 | 0.128 |
| 24/06/2025 | 0.125 | 1.460 | 320,000 | 66.186 | 160,000 | 0.121 | 160,000 | 0.124 |
| 23/06/2025 | 0.111 | 1.420 | 6,100,000 | 66.124 | 3,200,000 | 0.109 | 2,900,000 | 0.108 |
| 20/06/2025 | 0.117 | 1.410 | 250,000 | 68.339 | 120,000 | 0.118 | 130,000 | 0.122 |
| 19/06/2025 | 0.116 | 1.420 | 70,000 | 66.688 | 70,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
