16423 比迪華泰五甲購Ａ (認購證)
按盤價 
0.098 +0.013 (+15.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.085 | 120.400 | 16,200,000 | 46.861 | 8,100,000 | 0.087 | 8,100,000 | 0.086 |
| 11/07/2025 | 0.092 | 120.100 | 21,500,000 | 47.825 | 10,750,000 | 0.085 | 10,750,000 | 0.085 |
| 10/07/2025 | 0.077 | 119.500 | 16,600,000 | 45.464 | 8,300,000 | 0.071 | 8,300,000 | 0.071 |
| 09/07/2025 | 0.085 | 121.300 | 6,800,000 | 44.961 | 3,400,000 | 0.087 | 3,400,000 | 0.087 |
| 08/07/2025 | 0.095 | 122.700 | 2,600,000 | 45.162 | 1,300,000 | 0.092 | 1,300,000 | 0.092 |
| 07/07/2025 | 0.088 | 121.500 | 4,000,000 | 44.976 | 2,000,000 | 0.090 | 2,000,000 | 0.092 |
| 04/07/2025 | 0.090 | 121.500 | 50,000 | 44.772 | 50,000 | 0.093 | ||
| 03/07/2025 | 123.000 | 0 | ||||||
| 02/07/2025 | 122.300 | 0 | ||||||
| 30/06/2025 | 122.500 | 0 | ||||||
| 27/06/2025 | 124.200 | 0 | ||||||
| 26/06/2025 | 125.700 | 0 | ||||||
| 25/06/2025 | 129.900 | 0 | ||||||
| 24/06/2025 | 130.200 | 0 | ||||||
| 23/06/2025 | 126.100 | 0 | ||||||
| 20/06/2025 | 125.800 | 0 | ||||||
| 19/06/2025 | 124.500 | 0 | ||||||
| 18/06/2025 | 127.500 | 0 | ||||||
| 17/06/2025 | 129.000 | 0 | ||||||
| 16/06/2025 | 129.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
