16419 中宏摩通五九購Ａ (認購證)
按盤價 
0.228 +0.013 (+6.047%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.215 | 18.320 | 1,930,000 | 75.700 | 1,020,000 | 0.209 | 910,000 | 0.208 |
| 15/07/2025 | 0.208 | 18.180 | 760,000 | 75.306 | 380,000 | 0.205 | 380,000 | 0.204 |
| 14/07/2025 | 0.204 | 18.020 | 1,260,000 | 76.106 | 630,000 | 0.205 | 630,000 | 0.205 |
| 11/07/2025 | 0.217 | 18.220 | 4,540,000 | 75.323 | 2,310,000 | 0.228 | 2,200,000 | 0.228 |
| 10/07/2025 | 0.215 | 18.160 | 1,330,000 | 75.158 | 655,000 | 0.219 | 675,000 | 0.218 |
| 09/07/2025 | 0.204 | 17.900 | 3,405,000 | 75.380 | 1,700,000 | 0.207 | 1,705,000 | 0.206 |
| 08/07/2025 | 0.216 | 18.100 | 1,080,000 | 75.483 | 540,000 | 0.210 | 540,000 | 0.210 |
| 07/07/2025 | 0.211 | 17.960 | 855,000 | 75.662 | 330,000 | 0.216 | 525,000 | 0.214 |
| 04/07/2025 | 0.239 | 18.420 | 895,000 | 75.315 | 485,000 | 0.239 | 410,000 | 0.236 |
| 03/07/2025 | 0.255 | 18.680 | 360,000 | 75.328 | 230,000 | 0.240 | 130,000 | 0.239 |
| 02/07/2025 | 0.228 | 18.140 | 305,000 | 75.540 | 130,000 | 0.243 | 175,000 | 0.239 |
| 30/06/2025 | 0.224 | 17.980 | 860,000 | 75.877 | 350,000 | 0.212 | 480,000 | 0.213 |
| 27/06/2025 | 0.222 | 17.900 | 145,000 | 75.158 | 75,000 | 0.245 | 70,000 | 0.246 |
| 26/06/2025 | 0.225 | 17.880 | 1,250,000 | 75.878 | 640,000 | 0.221 | 610,000 | 0.219 |
| 25/06/2025 | 0.189 | 17.160 | 0 | 75.340 | ||||
| 24/06/2025 | 0.181 | 16.920 | 125,000 | 75.851 | 125,000 | 0.185 | ||
| 23/06/2025 | 0.139 | 15.900 | 0 | 75.966 | ||||
| 20/06/2025 | 0.148 | 16.100 | 0 | 75.027 | ||||
| 19/06/2025 | 0.134 | 15.640 | 40,000 | 76.013 | 10,000 | 0.138 | 30,000 | 0.151 |
| 18/06/2025 | 0.168 | 16.460 | 2,140,000 | 75.678 | 930,000 | 0.171 | 1,210,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
