日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.018 | 10.000 | 0 | 50.422 | ||||
15/07/2025 | 0.019 | 10.100 | 0 | 51.926 | ||||
14/07/2025 | 0.024 | 9.830 | 260,000 | 51.974 | 130,000 | 0.024 | 130,000 | 0.024 |
11/07/2025 | 0.026 | 9.770 | 0 | 51.676 | ||||
10/07/2025 | 0.031 | 9.570 | 0 | 51.829 | ||||
09/07/2025 | 0.031 | 9.600 | 0 | 51.936 | ||||
08/07/2025 | 0.031 | 9.720 | 0 | 53.069 | ||||
07/07/2025 | 0.035 | 9.530 | 0 | 52.576 | ||||
04/07/2025 | 0.035 | 9.660 | 0 | 53.398 | ||||
03/07/2025 | 0.035 | 9.730 | 0 | 53.977 | ||||
02/07/2025 | 0.042 | 9.440 | 0 | 53.536 | ||||
30/06/2025 | 0.044 | 9.420 | 0 | 53.706 | ||||
27/06/2025 | 0.044 | 9.430 | 0 | 53.096 | ||||
26/06/2025 | 0.047 | 9.400 | 0 | 53.794 | ||||
25/06/2025 | 0.052 | 9.280 | 0 | 54.109 | ||||
24/06/2025 | 0.054 | 9.270 | 0 | 54.572 | ||||
23/06/2025 | 0.062 | 9.070 | 0 | 54.760 | ||||
20/06/2025 | 0.065 | 9.050 | 0 | 54.914 | ||||
19/06/2025 | 0.068 | 8.970 | 0 | 54.657 | ||||
18/06/2025 | 0.065 | 9.130 | 0 | 55.564 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |