16415 聯想瑞銀五十沽Ａ (認沽證)
按盤價 
0.082 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.082 | 9.040 | 0 | 56.036 | ||||
| 29/05/2025 | 0.070 | 9.450 | 200,000 | 56.977 | 200,000 | 0.072 | ||
| 28/05/2025 | 0.079 | 9.160 | 250,000 | 56.225 | 250,000 | 0.078 | ||
| 27/05/2025 | 0.075 | 9.330 | 0 | 57.186 | ||||
| 26/05/2025 | 0.078 | 9.290 | 290,000 | 57.503 | 70,000 | 0.081 | 220,000 | 0.080 |
| 23/05/2025 | 0.074 | 9.500 | 0 | 58.089 | ||||
| 22/05/2025 | 0.074 | 9.570 | 0 | 58.759 | ||||
| 21/05/2025 | 0.064 | 10.120 | 0 | 60.955 | ||||
| 20/05/2025 | 0.066 | 10.000 | 0 | 61.237 | ||||
| 19/05/2025 | 0.066 | 9.960 | 0 | 60.629 | ||||
| 16/05/2025 | 0.070 | 9.770 | 0 | 59.476 | ||||
| 15/05/2025 | 0.070 | 9.770 | 110,000 | 59.291 | 50,000 | 0.069 | 50,000 | 0.072 |
| 14/05/2025 | 0.066 | 10.040 | 0 | 60.488 | ||||
| 13/05/2025 | 0.068 | 9.980 | 20,000 | 60.403 | 10,000 | 0.068 | 10,000 | 0.069 |
| 12/05/2025 | 10.180 | 0 | ||||||
| 09/05/2025 | 9.290 | 0 | ||||||
| 08/05/2025 | 9.100 | 0 | ||||||
| 07/05/2025 | 9.160 | 0 | ||||||
| 06/05/2025 | 9.260 | 0 | ||||||
| 02/05/2025 | 9.250 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
