16373 領展花旗五十購Ａ (認購證)
按盤價 
0.140 -0.010 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.150 | 41.100 | 0 | 28.289 | ||||
| 02/09/2025 | 0.157 | 41.280 | 3,000,000 | 27.713 | 1,500,000 | 0.165 | 1,500,000 | 0.166 |
| 01/09/2025 | 0.178 | 41.620 | 3,440,000 | 27.896 | 1,720,000 | 0.180 | 1,720,000 | 0.180 |
| 29/08/2025 | 0.177 | 41.440 | 5,830,000 | 28.394 | 2,990,000 | 0.182 | 2,840,000 | 0.182 |
| 28/08/2025 | 0.183 | 41.560 | 12,272,000 | 28.013 | 6,061,000 | 0.180 | 6,211,000 | 0.179 |
| 27/08/2025 | 0.165 | 41.260 | 9,058,000 | 27.363 | 4,529,000 | 0.179 | 4,529,000 | 0.179 |
| 26/08/2025 | 0.203 | 41.720 | 3,778,000 | 29.878 | 1,889,000 | 0.226 | 1,889,000 | 0.226 |
| 25/08/2025 | 0.244 | 42.440 | 4,240,000 | 29.471 | 2,120,000 | 0.246 | 2,120,000 | 0.245 |
| 22/08/2025 | 0.231 | 42.280 | 12,890,000 | 28.110 | 6,445,000 | 0.236 | 6,445,000 | 0.237 |
| 21/08/2025 | 0.228 | 42.060 | 5,646,000 | 29.378 | 2,823,000 | 0.231 | 2,823,000 | 0.229 |
| 20/08/2025 | 0.218 | 41.880 | 0 | 29.152 | ||||
| 19/08/2025 | 0.192 | 41.440 | 0 | 28.587 | ||||
| 18/08/2025 | 0.189 | 41.180 | 0 | 29.901 | ||||
| 15/08/2025 | 0.240 | 42.120 | 0 | 29.125 | ||||
| 14/08/2025 | 0.290 | 42.780 | 396,000 | 30.361 | 198,000 | 0.338 | 198,000 | 0.346 |
| 13/08/2025 | 0.410 | 44.600 | 2,000 | 29.287 | 1,000 | 0.410 | 1,000 | 0.405 |
| 12/08/2025 | 0.365 | 43.920 | 738,000 | 29.793 | 369,000 | 0.362 | 369,000 | 0.363 |
| 11/08/2025 | 0.375 | 44.260 | 0 | 27.286 | ||||
| 08/08/2025 | 0.375 | 44.000 | 268,000 | 29.533 | 134,000 | 0.374 | 134,000 | 0.360 |
| 07/08/2025 | 0.385 | 44.180 | 0 | 28.888 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
