16373 領展花旗五十購Ａ (認購證)
按盤價 
0.215 -0.040 (-15.686%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.255 | 41.650 | 0 | 30.583 | ||||
| 29/05/2025 | 0.248 | 41.200 | 824,000 | 31.903 | 387,000 | 0.243 | 437,000 | 0.247 |
| 28/05/2025 | 0.255 | 41.200 | 116,000 | 32.497 | 62,000 | 0.259 | 54,000 | 0.275 |
| 27/05/2025 | 0.239 | 40.900 | 2,000 | 31.504 | 2,000 | 0.260 | ||
| 26/05/2025 | 0.238 | 40.850 | 325,000 | 31.518 | 165,000 | 0.242 | 160,000 | 0.239 |
| 23/05/2025 | 0.205 | 40.100 | 280,000 | 31.121 | 140,000 | 0.203 | 140,000 | 0.207 |
| 22/05/2025 | 0.207 | 40.000 | 0 | 31.649 | ||||
| 21/05/2025 | 0.244 | 40.950 | 20,000 | 31.104 | 10,000 | 0.243 | ||
| 20/05/2025 | 0.250 | 40.950 | 330,000 | 30.306 | 160,000 | 0.247 | 170,000 | 0.246 |
| 19/05/2025 | 0.221 | 40.200 | 5,000 | 30.689 | 5,000 | 0.216 | ||
| 16/05/2025 | 0.205 | 39.850 | 6,000 | 30.238 | 4,000 | 0.201 | 2,000 | 0.204 |
| 15/05/2025 | 0.204 | 39.800 | 242,000 | 30.238 | 120,000 | 0.204 | 122,000 | 0.205 |
| 14/05/2025 | 0.236 | 40.450 | 6,826,000 | 30.519 | 3,410,000 | 0.239 | 3,416,000 | 0.240 |
| 13/05/2025 | 0.270 | 41.000 | 66,000 | 31.227 | 34,000 | 0.271 | 32,000 | 0.285 |
| 12/05/2025 | 0.280 | 41.150 | 1,038,000 | 31.376 | 534,000 | 0.275 | 504,000 | 0.273 |
| 09/05/2025 | 0.260 | 40.500 | 1,430,000 | 32.082 | 700,000 | 0.243 | 730,000 | 0.235 |
| 08/05/2025 | 0.215 | 39.600 | 537,000 | 31.428 | 300,000 | 0.217 | 7,000 | 0.229 |
| 07/05/2025 | 0.232 | 39.950 | 58,224,000 | 31.531 | 28,462,000 | 0.206 | 28,762,000 | 0.205 |
| 06/05/2025 | 0.154 | 37.450 | 6,040,000 | 33.089 | 3,020,000 | 0.152 | 3,020,000 | 0.151 |
| 02/05/2025 | 0.135 | 36.900 | 6,752,000 | 32.458 | 3,376,000 | 0.134 | 3,376,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
