16373 領展花旗五十購Ａ (認購證)
按盤價 
0.295 -0.005 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.300 | 42.100 | 144,000 | 31.221 | 72,000 | 0.295 | 72,000 | 0.305 |
| 15/07/2025 | 0.315 | 42.500 | 0 | 30.114 | ||||
| 14/07/2025 | 0.300 | 42.200 | 552,000 | 30.269 | 276,000 | 0.304 | 276,000 | 0.309 |
| 11/07/2025 | 0.315 | 42.150 | 0 | 31.877 | ||||
| 10/07/2025 | 0.330 | 42.400 | 416,000 | 31.757 | 208,000 | 0.337 | 208,000 | 0.340 |
| 09/07/2025 | 0.325 | 42.500 | 304,000 | 30.321 | 52,000 | 0.300 | 252,000 | 0.305 |
| 08/07/2025 | 0.325 | 42.400 | 600,000 | 30.970 | 600,000 | 0.323 | ||
| 07/07/2025 | 0.335 | 42.600 | 200,000 | 30.592 | 200,000 | 0.333 | ||
| 04/07/2025 | 0.355 | 42.850 | 0 | 30.681 | ||||
| 03/07/2025 | 0.375 | 43.100 | 382,000 | 31.038 | 291,000 | 0.370 | 91,000 | 0.358 |
| 02/07/2025 | 0.320 | 42.200 | 0 | 30.810 | ||||
| 30/06/2025 | 0.310 | 41.900 | 88,000 | 31.279 | 44,000 | 0.335 | 44,000 | 0.340 |
| 27/06/2025 | 0.340 | 42.500 | 616,000 | 30.323 | 308,000 | 0.340 | 308,000 | 0.340 |
| 26/06/2025 | 0.355 | 42.550 | 1,266,000 | 31.495 | 533,000 | 0.337 | 733,000 | 0.333 |
| 25/06/2025 | 0.420 | 43.650 | 428,000 | 30.933 | 214,000 | 0.413 | 214,000 | 0.421 |
| 24/06/2025 | 0.375 | 42.900 | 238,000 | 31.054 | 119,000 | 0.373 | 119,000 | 0.377 |
| 23/06/2025 | 0.370 | 42.800 | 624,000 | 31.038 | 312,000 | 0.337 | 312,000 | 0.338 |
| 20/06/2025 | 0.295 | 41.550 | 0 | 30.335 | ||||
| 19/06/2025 | 0.280 | 41.050 | 800,000 | 31.432 | 400,000 | 0.290 | 400,000 | 0.281 |
| 18/06/2025 | 0.295 | 41.150 | 3,152,000 | 39.726 | 1,601,000 | 0.290 | 1,551,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
