16330 中移法興五十購Ａ (認購證)
按盤價 
0.096 -0.016 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.112 | 86.700 | 0 | 18.720 | ||||
| 28/08/2025 | 0.119 | 86.750 | 0 | 19.002 | ||||
| 27/08/2025 | 0.109 | 86.400 | 0 | 18.846 | ||||
| 26/08/2025 | 0.147 | 87.300 | 0 | 19.912 | ||||
| 25/08/2025 | 0.153 | 87.600 | 0 | 19.375 | ||||
| 22/08/2025 | 0.139 | 87.050 | 0 | 19.223 | ||||
| 21/08/2025 | 0.133 | 86.650 | 2,080,000 | 19.596 | 1,040,000 | 0.116 | 1,040,000 | 0.105 |
| 20/08/2025 | 0.104 | 85.650 | 0 | 19.405 | ||||
| 19/08/2025 | 0.099 | 85.350 | 0 | 19.480 | ||||
| 18/08/2025 | 0.118 | 85.700 | 1,160,000 | 20.156 | 1,160,000 | 0.119 | ||
| 15/08/2025 | 0.106 | 85.500 | 960,000 | 19.124 | 960,000 | 0.105 | ||
| 14/08/2025 | 0.122 | 85.650 | 0 | 19.956 | ||||
| 13/08/2025 | 0.135 | 86.050 | 0 | 19.911 | ||||
| 12/08/2025 | 0.129 | 85.550 | 100,000 | 20.457 | 100,000 | 0.110 | ||
| 11/08/2025 | 0.113 | 84.750 | 80,000 | 20.758 | 80,000 | 0.103 | ||
| 08/08/2025 | 0.101 | 84.150 | 1,380,000 | 20.231 | 700,000 | 0.105 | 680,000 | 0.109 |
| 07/08/2025 | 0.082 | 83.200 | 310,000 | 20.246 | 185,000 | 0.083 | 125,000 | 0.080 |
| 06/08/2025 | 0.080 | 82.800 | 250,000 | 20.698 | 125,000 | 0.079 | 125,000 | 0.082 |
| 05/08/2025 | 0.080 | 82.850 | 960,000 | 20.463 | 480,000 | 0.080 | 480,000 | 0.078 |
| 04/08/2025 | 0.085 | 82.750 | 910,000 | 20.985 | 325,000 | 0.089 | 585,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
