16330 中移法興五十購Ａ (認購證)
按盤價 
0.167 -0.007 (-4.023%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.174 | 87.650 | 0 | 21.228 | ||||
| 15/07/2025 | 0.158 | 87.250 | 0 | 20.904 | ||||
| 14/07/2025 | 0.153 | 86.600 | 0 | 21.703 | ||||
| 11/07/2025 | 0.163 | 87.000 | 50,000 | 21.276 | 50,000 | 0.156 | ||
| 10/07/2025 | 0.141 | 86.150 | 0 | 21.268 | ||||
| 09/07/2025 | 0.141 | 86.050 | 0 | 21.342 | ||||
| 08/07/2025 | 0.146 | 86.000 | 0 | 21.740 | ||||
| 07/07/2025 | 0.148 | 85.950 | 0 | 21.861 | ||||
| 04/07/2025 | 0.151 | 85.900 | 0 | 21.838 | ||||
| 03/07/2025 | 0.162 | 86.350 | 50,000 | 21.650 | 50,000 | 0.163 | ||
| 02/07/2025 | 0.185 | 86.900 | 0 | 21.987 | ||||
| 30/06/2025 | 0.187 | 87.100 | 0 | 21.515 | ||||
| 27/06/2025 | 0.176 | 86.350 | 0 | 21.920 | ||||
| 26/06/2025 | 0.197 | 86.900 | 0 | 22.094 | ||||
| 25/06/2025 | 0.209 | 87.400 | 0 | 21.766 | ||||
| 24/06/2025 | 0.200 | 87.000 | 0 | 21.878 | ||||
| 23/06/2025 | 0.173 | 86.100 | 0 | 21.781 | ||||
| 20/06/2025 | 0.184 | 86.400 | 0 | 21.640 | ||||
| 19/06/2025 | 0.174 | 85.800 | 10,000 | 21.991 | 5,000 | 0.187 | 5,000 | 0.187 |
| 18/06/2025 | 0.207 | 86.750 | 0 | 22.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
