日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2025 | 0.248 | 99.150 | 0 | 25.496 | ||||
02/09/2025 | 0.260 | 99.750 | 0 | 26.556 | ||||
01/09/2025 | 0.260 | 100.000 | 0 | 24.821 | ||||
29/08/2025 | 0.260 | 99.750 | 0 | 25.925 | ||||
28/08/2025 | 0.265 | 100.600 | 0 | 22.008 | ||||
27/08/2025 | 0.265 | 100.100 | 0 | 25.316 | ||||
26/08/2025 | 0.265 | 100.200 | 0 | 26.667 | ||||
25/08/2025 | 0.280 | 101.500 | 0 | 23.962 | ||||
22/08/2025 | 0.275 | 101.300 | 0 | 22.967 | ||||
21/08/2025 | 0.270 | 100.900 | 0 | 23.596 | ||||
20/08/2025 | 0.244 | 99.500 | 0 | 22.619 | ||||
19/08/2025 | 0.243 | 99.050 | 0 | 24.694 | ||||
18/08/2025 | 0.240 | 98.450 | 0 | 26.626 | ||||
15/08/2025 | 0.265 | 100.300 | 0 | 24.729 | ||||
14/08/2025 | 0.265 | 100.400 | 0 | 28.137 | ||||
13/08/2025 | 0.265 | 100.715 | 0 | 21.995 | ||||
12/08/2025 | 0.244 | 99.415 | 2,104,000 | 22.368 | 2,104,000 | 0.245 | ||
11/08/2025 | 0.241 | 99.165 | 0 | 22.645 | ||||
08/08/2025 | 0.222 | 97.415 | 0 | 24.991 | ||||
07/08/2025 | 0.223 | 98.065 | 1,290,000 | 22.201 | 1,240,000 | 0.219 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |