16325 匯豐法巴五乙購Ａ (認購證)
按盤價 
0.163 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.163 | 92.450 | 0 | 24.593 | ||||
| 29/05/2025 | 0.166 | 92.250 | 4,432,000 | 25.575 | 3,712,000 | 0.161 | 720,000 | 0.163 |
| 28/05/2025 | 0.163 | 91.950 | 64,000 | 25.626 | 64,000 | 0.172 | ||
| 27/05/2025 | 0.172 | 92.400 | 674,000 | 25.563 | 674,000 | 0.177 | ||
| 26/05/2025 | 0.178 | 92.750 | 250,000 | 25.815 | 250,000 | 0.178 | ||
| 23/05/2025 | 0.185 | 93.150 | 722,000 | 25.991 | 596,000 | 0.187 | ||
| 22/05/2025 | 0.182 | 92.600 | 2,892,000 | 26.660 | 820,000 | 0.177 | 2,072,000 | 0.184 |
| 21/05/2025 | 0.177 | 92.550 | 1,118,000 | 25.758 | 562,000 | 0.189 | 556,000 | 0.188 |
| 20/05/2025 | 0.180 | 92.800 | 3,156,000 | 23.505 | 3,156,000 | 0.176 | ||
| 19/05/2025 | 0.164 | 91.500 | 1,308,000 | 23.541 | 1,308,000 | 0.163 | ||
| 16/05/2025 | 0.162 | 91.100 | 2,218,000 | 23.887 | 798,000 | 0.164 | 1,400,000 | 0.160 |
| 15/05/2025 | 0.156 | 90.600 | 10,420,000 | 23.828 | 2,370,000 | 0.152 | 8,050,000 | 0.153 |
| 14/05/2025 | 0.160 | 90.800 | 2,566,000 | 24.058 | 2,566,000 | 0.154 | ||
| 13/05/2025 | 0.152 | 89.650 | 1,436,000 | 25.040 | 2,000 | 0.156 | 1,434,000 | 0.151 |
| 12/05/2025 | 0.159 | 90.000 | 2,300,000 | 25.516 | 1,150,000 | 0.149 | 1,150,000 | 0.149 |
| 09/05/2025 | 0.138 | 87.500 | 368,000 | 26.593 | 184,000 | 0.139 | 184,000 | 0.138 |
| 08/05/2025 | 0.130 | 86.350 | 192,000 | 28.751 | 96,000 | 0.135 | 96,000 | 0.135 |
| 07/05/2025 | 0.137 | 87.074 | 0 | 27.111 | ||||
| 06/05/2025 | 0.134 | 86.374 | 0 | 27.652 | ||||
| 02/05/2025 | 0.128 | 85.424 | 240,000 | 28.028 | 120,000 | 0.122 | 120,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
