16323 東金摩通五十購Ｂ (認購證)
按盤價 
0.141 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.141 | 24.450 | 0 | 67.488 | ||||
| 29/05/2025 | 0.151 | 24.550 | 0 | 68.661 | ||||
| 28/05/2025 | 0.152 | 24.650 | 160,000 | 68.050 | 80,000 | 0.147 | 80,000 | 0.147 |
| 27/05/2025 | 0.153 | 24.550 | 20,000 | 68.280 | 10,000 | 0.167 | ||
| 26/05/2025 | 0.170 | 25.150 | 282,500 | 67.861 | 182,500 | 0.178 | 100,000 | 0.183 |
| 23/05/2025 | 0.176 | 25.250 | 855,000 | 67.663 | 325,000 | 0.171 | 530,000 | 0.173 |
| 22/05/2025 | 0.176 | 25.150 | 822,500 | 67.986 | 505,000 | 0.184 | 317,500 | 0.188 |
| 21/05/2025 | 0.167 | 25.200 | 10,775,000 | 65.867 | 5,280,000 | 0.167 | 5,495,000 | 0.168 |
| 20/05/2025 | 0.135 | 23.550 | 1,640,000 | 67.745 | 820,000 | 0.135 | 820,000 | 0.136 |
| 19/05/2025 | 0.120 | 22.800 | 102,500 | 68.434 | 92,500 | 0.120 | 10,000 | 0.120 |
| 16/05/2025 | 0.121 | 22.850 | 280,000 | 67.677 | 140,000 | 0.122 | ||
| 15/05/2025 | 0.112 | 22.450 | 140,000 | 67.617 | 140,000 | 0.112 | ||
| 14/05/2025 | 0.122 | 22.850 | 520,000 | 67.433 | 260,000 | 0.119 | 260,000 | 0.119 |
| 13/05/2025 | 0.132 | 23.150 | 452,500 | 67.680 | 280,000 | 0.119 | 172,500 | 0.127 |
| 12/05/2025 | 0.108 | 22.100 | 680,000 | 67.894 | 337,500 | 0.130 | 342,500 | 0.116 |
| 09/05/2025 | 0.147 | 23.600 | 487,500 | 67.329 | 190,000 | 0.146 | 297,500 | 0.143 |
| 08/05/2025 | 0.155 | 23.650 | 2,440,000 | 68.356 | 1,220,000 | 0.178 | 1,220,000 | 0.178 |
| 07/05/2025 | 0.175 | 24.250 | 2,260,000 | 68.503 | 1,100,000 | 0.186 | 1,160,000 | 0.185 |
| 06/05/2025 | 0.174 | 24.200 | 1,150,000 | 68.285 | 710,000 | 0.174 | 440,000 | 0.173 |
| 02/05/2025 | 0.135 | 22.750 | 937,500 | 67.922 | 437,500 | 0.130 | 500,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
