16323 東金摩通五十購Ｂ (認購證)
按盤價 
0.102 -0.029 (-22.137%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.131 | 26.650 | 1,030,000 | 65.247 | 515,000 | 0.131 | 515,000 | 0.132 |
| 15/07/2025 | 0.139 | 26.900 | 850,000 | 65.096 | 750,000 | 0.134 | ||
| 14/07/2025 | 0.146 | 26.950 | 8,430,000 | 65.911 | 3,340,000 | 0.135 | 4,590,000 | 0.135 |
| 11/07/2025 | 0.126 | 25.950 | 1,590,000 | 66.746 | 790,000 | 0.124 | 800,000 | 0.122 |
| 10/07/2025 | 0.117 | 25.700 | 1,200,000 | 65.864 | 600,000 | 0.119 | 600,000 | 0.121 |
| 09/07/2025 | 0.142 | 26.400 | 450,000 | 66.772 | 200,000 | 0.139 | 250,000 | 0.139 |
| 08/07/2025 | 0.160 | 26.950 | 460,000 | 66.761 | 210,000 | 0.170 | 250,000 | 0.169 |
| 07/07/2025 | 0.156 | 26.800 | 527,500 | 66.560 | 217,500 | 0.161 | 310,000 | 0.174 |
| 04/07/2025 | 0.222 | 28.500 | 0 | 66.948 | ||||
| 03/07/2025 | 0.225 | 28.600 | 780,000 | 66.483 | 260,000 | 0.223 | 260,000 | 0.221 |
| 02/07/2025 | 0.239 | 28.800 | 315,000 | 67.219 | 157,500 | 0.264 | 157,500 | 0.270 |
| 30/06/2025 | 0.184 | 27.250 | 5,000 | 66.867 | 5,000 | 0.199 | ||
| 27/06/2025 | 0.205 | 27.900 | 1,050,000 | 65.637 | 637,500 | 0.211 | 412,500 | 0.254 |
| 26/06/2025 | 0.241 | 28.650 | 1,910,000 | 66.640 | 930,000 | 0.234 | 980,000 | 0.235 |
| 25/06/2025 | 0.182 | 26.850 | 320,000 | 67.432 | 160,000 | 0.186 | 160,000 | 0.187 |
| 24/06/2025 | 0.166 | 26.300 | 0 | 67.452 | ||||
| 23/06/2025 | 0.184 | 26.800 | 675,000 | 67.493 | 415,000 | 0.187 | 260,000 | 0.193 |
| 20/06/2025 | 0.188 | 26.950 | 760,000 | 66.427 | 460,000 | 0.191 | 300,000 | 0.196 |
| 19/06/2025 | 0.212 | 27.400 | 565,000 | 67.591 | 105,000 | 0.211 | 460,000 | 0.207 |
| 18/06/2025 | 0.205 | 27.150 | 120,000 | 68.617 | 120,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
