16322 招金摩通五甲購Ｂ (認購證)
按盤價 
0.118 +0.005 (+4.425%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.113 | 20.550 | 6,635,000 | 75.406 | 4,410,000 | 0.119 | 2,225,000 | 0.123 |
| 16/07/2025 | 0.130 | 21.150 | 10,045,000 | 75.429 | 5,165,000 | 0.131 | 4,530,000 | 0.131 |
| 15/07/2025 | 0.139 | 21.450 | 8,700,000 | 75.336 | 4,360,000 | 0.134 | 4,340,000 | 0.134 |
| 14/07/2025 | 0.133 | 21.050 | 5,220,000 | 76.252 | 1,150,000 | 0.119 | 4,060,000 | 0.121 |
| 11/07/2025 | 0.106 | 19.960 | 24,350,000 | 75.682 | 12,230,000 | 0.100 | 12,120,000 | 0.099 |
| 10/07/2025 | 0.091 | 19.280 | 1,735,000 | 75.566 | 750,000 | 0.096 | 985,000 | 0.096 |
| 09/07/2025 | 0.103 | 19.680 | 25,290,000 | 76.098 | 12,520,000 | 0.105 | 12,520,000 | 0.105 |
| 08/07/2025 | 0.111 | 19.960 | 11,480,000 | 76.215 | 5,740,000 | 0.109 | 5,740,000 | 0.109 |
| 07/07/2025 | 0.110 | 19.780 | 13,295,000 | 76.821 | 6,650,000 | 0.116 | 6,645,000 | 0.116 |
| 04/07/2025 | 0.144 | 21.150 | 1,950,000 | 75.428 | 1,000,000 | 0.132 | 950,000 | 0.130 |
| 03/07/2025 | 0.141 | 21.000 | 3,615,000 | 75.451 | 1,805,000 | 0.140 | 1,810,000 | 0.139 |
| 02/07/2025 | 0.139 | 20.850 | 3,570,000 | 75.691 | 1,775,000 | 0.138 | 1,790,000 | 0.140 |
| 30/06/2025 | 0.129 | 20.400 | 5,410,000 | 75.702 | 2,715,000 | 0.118 | 2,695,000 | 0.118 |
| 27/06/2025 | 0.132 | 20.450 | 3,545,000 | 75.319 | 1,770,000 | 0.140 | 1,775,000 | 0.140 |
| 26/06/2025 | 0.142 | 20.700 | 4,930,000 | 75.752 | 2,465,000 | 0.134 | 2,465,000 | 0.132 |
| 25/06/2025 | 0.130 | 20.150 | 3,870,000 | 76.228 | 1,915,000 | 0.130 | 1,955,000 | 0.130 |
| 24/06/2025 | 0.129 | 20.150 | 7,255,000 | 75.735 | 3,675,000 | 0.134 | 3,540,000 | 0.134 |
| 23/06/2025 | 0.144 | 20.450 | 4,645,000 | 77.001 | 2,335,000 | 0.138 | 2,310,000 | 0.137 |
| 20/06/2025 | 0.144 | 20.250 | 1,960,000 | 77.514 | 980,000 | 0.145 | 980,000 | 0.143 |
| 19/06/2025 | 0.149 | 20.200 | 715,000 | 78.683 | 410,000 | 0.160 | 305,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
