16322 招金摩通五甲購Ｂ (認購證)
按盤價 
0.214 -0.041 (-16.078%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2025 | 0.255 | 30.540 | 305,000 | 71.172 | 170,000 | 0.323 | 135,000 | 0.317 |
| 20/10/2025 | 0.260 | 30.520 | 1,295,000 | 71.730 | 620,000 | 0.258 | 675,000 | 0.257 |
| 17/10/2025 | 0.325 | 31.560 | 2,000,000 | 70.575 | 850,000 | 0.360 | 1,150,000 | 0.367 |
| 16/10/2025 | 0.385 | 32.380 | 2,510,000 | 72.153 | 935,000 | 0.384 | 1,555,000 | 0.385 |
| 15/10/2025 | 0.390 | 32.360 | 2,290,000 | 72.754 | 1,125,000 | 0.366 | 1,165,000 | 0.365 |
| 14/10/2025 | 0.335 | 31.620 | 2,645,000 | 69.475 | 1,335,000 | 0.357 | 1,310,000 | 0.359 |
| 13/10/2025 | 0.450 | 33.260 | 4,520,000 | 71.395 | 2,260,000 | 0.374 | 2,260,000 | 0.370 |
| 10/10/2025 | 0.400 | 32.140 | 390,000 | 73.965 | 265,000 | 0.439 | 125,000 | 0.410 |
| 09/10/2025 | 0.550 | 34.720 | 60,000 | 67.601 | 60,000 | 0.550 | ||
| 08/10/2025 | 0.530 | 34.340 | 180,000 | 68.621 | 70,000 | 0.514 | 80,000 | 0.446 |
| 06/10/2025 | 0.455 | 33.000 | 2,290,000 | 70.939 | 1,250,000 | 0.450 | 1,035,000 | 0.447 |
| 03/10/2025 | 0.390 | 31.780 | 1,040,000 | 71.266 | 530,000 | 0.381 | 510,000 | 0.378 |
| 02/10/2025 | 0.410 | 32.160 | 1,845,000 | 69.914 | 970,000 | 0.411 | 825,000 | 0.411 |
| 30/09/2025 | 0.365 | 31.260 | 4,345,000 | 70.378 | 1,950,000 | 0.380 | 2,300,000 | 0.384 |
| 29/09/2025 | 0.385 | 31.300 | 1,530,000 | 73.389 | 735,000 | 0.348 | 790,000 | 0.344 |
| 26/09/2025 | 0.285 | 29.340 | 465,000 | 72.581 | 215,000 | 0.290 | 250,000 | 0.292 |
| 25/09/2025 | 0.285 | 29.400 | 510,000 | 71.341 | 250,000 | 0.314 | 260,000 | 0.316 |
| 24/09/2025 | 0.315 | 29.880 | 1,025,000 | 71.889 | 560,000 | 0.322 | 435,000 | 0.322 |
| 23/09/2025 | 0.340 | 30.220 | 2,025,000 | 72.826 | 980,000 | 0.349 | 1,045,000 | 0.350 |
| 22/09/2025 | 0.320 | 29.800 | 1,325,000 | 72.668 | 605,000 | 0.296 | 715,000 | 0.297 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
