16322 招金摩通五甲購Ｂ (認購證)
按盤價 
0.179 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.179 | 19.820 | 525,000 | 83.081 | ||||
| 29/05/2025 | 0.182 | 19.840 | 2,420,000 | 83.325 | 1,260,000 | 0.179 | 1,160,000 | 0.180 |
| 28/05/2025 | 0.189 | 19.920 | 3,280,000 | 83.973 | 1,640,000 | 0.188 | 1,640,000 | 0.189 |
| 27/05/2025 | 0.196 | 20.100 | 3,035,000 | 83.642 | 1,420,000 | 0.207 | 1,615,000 | 0.209 |
| 26/05/2025 | 0.226 | 20.950 | 10,300,000 | 83.503 | 5,200,000 | 0.223 | 5,100,000 | 0.223 |
| 23/05/2025 | 0.205 | 20.200 | 125,000 | 83.798 | 125,000 | 0.186 | ||
| 22/05/2025 | 0.196 | 19.900 | 435,000 | 83.787 | 150,000 | 0.204 | 285,000 | 0.201 |
| 21/05/2025 | 0.189 | 19.620 | 2,375,000 | 83.999 | 1,120,000 | 0.176 | 1,255,000 | 0.179 |
| 20/05/2025 | 0.148 | 18.200 | 0 | 83.450 | ||||
| 19/05/2025 | 0.144 | 18.040 | 0 | 83.350 | ||||
| 16/05/2025 | 0.139 | 17.800 | 0 | 83.073 | ||||
| 15/05/2025 | 0.131 | 17.480 | 0 | 83.024 | ||||
| 14/05/2025 | 0.145 | 17.860 | 0 | 83.617 | ||||
| 13/05/2025 | 0.147 | 18.000 | 0 | 82.949 | ||||
| 12/05/2025 | 0.131 | 17.400 | 0 | 82.878 | ||||
| 09/05/2025 | 0.174 | 18.820 | 0 | 82.589 | ||||
| 08/05/2025 | 0.179 | 18.840 | 0 | 83.257 | ||||
| 07/05/2025 | 0.193 | 19.260 | 0 | 83.106 | ||||
| 06/05/2025 | 0.194 | 19.200 | 0 | 83.371 | ||||
| 02/05/2025 | 0.171 | 18.440 | 0 | 82.827 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
