16322 招金摩通五甲購B (認購證)
即時 按盤價 跌0.214 -0.041 (-16.078%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20250.25530.540305,00071.172170,0000.323135,0000.317
20/10/20250.26030.5201,295,00071.730620,0000.258675,0000.257
17/10/20250.32531.5602,000,00070.575850,0000.3601,150,0000.367
16/10/20250.38532.3802,510,00072.153935,0000.3841,555,0000.385
15/10/20250.39032.3602,290,00072.7541,125,0000.3661,165,0000.365
14/10/20250.33531.6202,645,00069.4751,335,0000.3571,310,0000.359
13/10/20250.45033.2604,520,00071.3952,260,0000.3742,260,0000.370
10/10/20250.40032.140390,00073.965265,0000.439125,0000.410
09/10/20250.55034.72060,00067.60160,0000.550
08/10/20250.53034.340180,00068.62170,0000.51480,0000.446
06/10/20250.45533.0002,290,00070.9391,250,0000.4501,035,0000.447
03/10/20250.39031.7801,040,00071.266530,0000.381510,0000.378
02/10/20250.41032.1601,845,00069.914970,0000.411825,0000.411
30/09/20250.36531.2604,345,00070.3781,950,0000.3802,300,0000.384
29/09/20250.38531.3001,530,00073.389735,0000.348790,0000.344
26/09/20250.28529.340465,00072.581215,0000.290250,0000.292
25/09/20250.28529.400510,00071.341250,0000.314260,0000.316
24/09/20250.31529.8801,025,00071.889560,0000.322435,0000.322
23/09/20250.34030.2202,025,00072.826980,0000.3491,045,0000.350
22/09/20250.32029.8001,325,00072.668605,0000.296715,0000.297
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康