16316 Ｓ金瑞銀六一購Ａ (認購證)
按盤價 
0.072 +0.004 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.068 | 2,405.000 | 1,230,000 | 23.616 | 350,000 | 0.068 | 880,000 | 0.076 |
| 16/07/2025 | 0.072 | 2,413.000 | 633,000 | 23.694 | 600,000 | 0.068 | 33,000 | 0.072 |
| 15/07/2025 | 0.079 | 2,431.000 | 90,000 | 23.739 | 90,000 | 0.079 | ||
| 14/07/2025 | 0.082 | 2,437.000 | 469,500 | 23.752 | 469,500 | 0.078 | ||
| 11/07/2025 | 0.074 | 2,416.000 | 355,000 | 23.536 | 235,000 | 0.072 | 120,000 | 0.074 |
| 10/07/2025 | 0.070 | 2,400.000 | 915,500 | 23.645 | 365,500 | 0.071 | 550,000 | 0.071 |
| 09/07/2025 | 0.064 | 2,380.000 | 3,841,000 | 23.649 | 1,678,000 | 0.064 | 2,063,000 | 0.065 |
| 08/07/2025 | 0.076 | 2,412.000 | 195,000 | 23.798 | 70,000 | 0.077 | 125,000 | 0.077 |
| 07/07/2025 | 0.070 | 2,390.000 | 3,093,000 | 23.916 | 2,043,000 | 0.071 | 1,050,000 | 0.073 |
| 04/07/2025 | 0.081 | 2,417.000 | 2,188,000 | 23.889 | 2,188,000 | 0.081 | ||
| 03/07/2025 | 0.087 | 2,425.000 | 338,500 | 24.128 | 236,000 | 0.091 | 102,500 | 0.091 |
| 02/07/2025 | 0.085 | 2,412.000 | 2,392,000 | 24.371 | 600,000 | 0.086 | 1,762,000 | 0.086 |
| 30/06/2025 | 0.076 | 2,381.000 | 435,000 | 24.473 | 125,000 | 0.073 | 310,000 | 0.072 |
| 27/06/2025 | 0.077 | 2,378.000 | 905,000 | 24.513 | 30,000 | 0.081 | 865,000 | 0.078 |
| 26/06/2025 | 0.094 | 2,418.000 | 490,000 | 24.647 | 85,000 | 0.094 | 405,000 | 0.094 |
| 25/06/2025 | 0.091 | 2,408.000 | 105,000 | 24.683 | 5,000 | 0.091 | 100,000 | 0.091 |
| 24/06/2025 | 0.091 | 2,406.000 | 330,000 | 24.686 | 30,000 | 0.098 | 300,000 | 0.089 |
| 23/06/2025 | 0.102 | 2,430.000 | 240,000 | 24.737 | 135,000 | 0.103 | 105,000 | 0.101 |
| 20/06/2025 | 0.100 | 2,422.000 | 225,000 | 24.688 | 207,500 | 0.100 | 17,500 | 0.100 |
| 19/06/2025 | 0.107 | 2,424.000 | 542,500 | 25.194 | 515,000 | 0.103 | 27,500 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
