16316 Ｓ金瑞銀六一購Ａ (認購證)
按盤價 
0.131 -0.002 (-1.504%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.133 | 2,425.000 | 530,000 | 26.562 | 520,000 | 0.130 | 10,000 | 0.133 |
| 30/05/2025 | 0.114 | 2,383.000 | 190,000 | 26.411 | 160,000 | 0.117 | 30,000 | 0.120 |
| 29/05/2025 | 0.115 | 2,375.000 | 750,000 | 26.750 | 50,000 | 0.112 | 700,000 | 0.111 |
| 28/05/2025 | 0.129 | 2,399.000 | 30,000 | 26.969 | 30,000 | 0.123 | ||
| 27/05/2025 | 0.122 | 2,376.000 | 420,000 | 26.849 | 400,000 | 0.122 | 20,000 | 0.130 |
| 26/05/2025 | 0.137 | 2,408.000 | 465,000 | 26.788 | 325,000 | 0.140 | 120,000 | 0.138 |
| 23/05/2025 | 0.138 | 2,404.000 | 365,000 | 26.854 | 105,000 | 0.127 | 260,000 | 0.128 |
| 22/05/2025 | 0.138 | 2,404.000 | 785,000 | 26.797 | 240,000 | 0.143 | 545,000 | 0.143 |
| 21/05/2025 | 0.134 | 2,391.000 | 1,592,500 | 26.926 | 902,500 | 0.130 | 582,500 | 0.133 |
| 20/05/2025 | 0.107 | 2,326.000 | 325,000 | 25.981 | 240,000 | 0.106 | 85,000 | 0.101 |
| 19/05/2025 | 0.108 | 2,330.000 | 167,500 | 25.861 | 125,000 | 0.107 | 42,500 | 0.104 |
| 16/05/2025 | 0.102 | 2,306.000 | 635,000 | 26.042 | 475,000 | 0.107 | 160,000 | 0.105 |
| 15/05/2025 | 0.087 | 2,253.000 | 1,022,500 | 26.483 | 285,000 | 0.089 | 737,500 | 0.088 |
| 14/05/2025 | 0.112 | 2,323.000 | 3,007,500 | 26.191 | 2,635,000 | 0.110 | 287,500 | 0.112 |
| 13/05/2025 | 0.120 | 2,340.000 | 1,375,000 | 26.179 | 320,000 | 0.116 | 1,052,500 | 0.116 |
| 12/05/2025 | 0.109 | 2,313.000 | 2,377,500 | 26.186 | 995,000 | 0.115 | 1,172,500 | 0.121 |
| 09/05/2025 | 0.145 | 2,388.000 | 4,305,000 | 26.106 | 547,500 | 0.142 | 3,757,500 | 0.142 |
| 08/05/2025 | 0.162 | 2,396.000 | 442,500 | 27.019 | 442,500 | 0.169 | ||
| 07/05/2025 | 0.178 | 2,420.000 | 440,000 | 27.150 | 200,000 | 0.180 | 240,000 | 0.173 |
| 06/05/2025 | 0.175 | 2,410.000 | 0 | 27.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
