16295 聯想麥銀六三購Ａ (認購證)
按盤價 
0.160 -0.003 (-1.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.163 | 10.000 | 0 | 52.566 | ||||
| 15/07/2025 | 0.174 | 10.100 | 3,400,000 | 53.158 | 1,850,000 | 0.156 | 1,550,000 | 0.152 |
| 14/07/2025 | 0.153 | 9.830 | 1,260,000 | 52.741 | 630,000 | 0.148 | 630,000 | 0.149 |
| 11/07/2025 | 0.152 | 9.770 | 2,180,000 | 52.960 | 1,090,000 | 0.148 | 1,090,000 | 0.147 |
| 10/07/2025 | 0.139 | 9.570 | 2,640,000 | 52.899 | 1,320,000 | 0.141 | 1,320,000 | 0.141 |
| 09/07/2025 | 0.142 | 9.600 | 900,000 | 52.984 | 450,000 | 0.146 | 450,000 | 0.144 |
| 08/07/2025 | 0.167 | 9.720 | 980,000 | 55.891 | 490,000 | 0.163 | 490,000 | 0.162 |
| 07/07/2025 | 0.155 | 9.530 | 720,000 | 55.980 | 360,000 | 0.147 | 360,000 | 0.147 |
| 04/07/2025 | 0.154 | 9.660 | 980,000 | 53.970 | 490,000 | 0.154 | 490,000 | 0.154 |
| 03/07/2025 | 0.164 | 9.730 | 760,000 | 54.744 | 380,000 | 0.154 | 380,000 | 0.154 |
| 02/07/2025 | 0.148 | 9.440 | 660,000 | 55.282 | 330,000 | 0.144 | 330,000 | 0.143 |
| 30/06/2025 | 0.145 | 9.420 | 1,180,000 | 54.755 | 740,000 | 0.151 | 440,000 | 0.150 |
| 27/06/2025 | 0.150 | 9.430 | 920,000 | 55.214 | 610,000 | 0.156 | 310,000 | 0.154 |
| 26/06/2025 | 0.150 | 9.400 | 400,000 | 55.462 | 200,000 | 0.149 | 200,000 | 0.147 |
| 25/06/2025 | 0.146 | 9.280 | 560,000 | 56.047 | 280,000 | 0.148 | 280,000 | 0.148 |
| 24/06/2025 | 0.151 | 9.270 | 1,010,000 | 56.933 | 830,000 | 0.153 | 180,000 | 0.152 |
| 23/06/2025 | 0.139 | 9.070 | 40,000 | 56.998 | 20,000 | 0.139 | 20,000 | 0.135 |
| 20/06/2025 | 0.144 | 9.050 | 560,000 | 57.841 | 130,000 | 0.147 | 430,000 | 0.144 |
| 19/06/2025 | 0.143 | 8.970 | 0 | 58.494 | ||||
| 18/06/2025 | 0.153 | 9.130 | 400,000 | 58.316 | 50,000 | 0.155 | 350,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
