16268 京東花旗五十購Ｂ (認購證)
按盤價 
0.022 +0.011 (+100.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2025 | 0.011 | 127.500 | 5,625,000 | 42.670 | ||||
| 08/09/2025 | 0.010 | 123.400 | 1,000,000 | 46.512 | ||||
| 05/09/2025 | 0.010 | 122.100 | 0 | 46.712 | ||||
| 04/09/2025 | 0.010 | 119.800 | 0 | 49.199 | ||||
| 03/09/2025 | 0.010 | 120.700 | 0 | 47.550 | ||||
| 02/09/2025 | 0.010 | 119.600 | 0 | 48.538 | ||||
| 01/09/2025 | 0.010 | 121.400 | 0 | 45.808 | ||||
| 29/08/2025 | 0.010 | 117.800 | 0 | 48.952 | ||||
| 28/08/2025 | 0.010 | 115.200 | 1,000,000 | 51.723 | ||||
| 27/08/2025 | 0.010 | 121.300 | 500,000 | 43.860 | ||||
| 26/08/2025 | 0.011 | 124.400 | 6,255,000 | 41.159 | ||||
| 25/08/2025 | 0.015 | 126.600 | 27,885,000 | 41.836 | ||||
| 22/08/2025 | 0.010 | 121.400 | 625,000 | 42.225 | ||||
| 21/08/2025 | 0.010 | 121.100 | 1,700,000 | 42.230 | ||||
| 20/08/2025 | 0.013 | 122.500 | 610,000 | 43.284 | ||||
| 19/08/2025 | 0.015 | 123.300 | 355,000 | 43.789 | ||||
| 18/08/2025 | 0.016 | 124.000 | 8,480,000 | 43.459 | ||||
| 15/08/2025 | 0.012 | 120.800 | 7,100,000 | 42.681 | ||||
| 14/08/2025 | 0.019 | 125.100 | 1,980,000 | 43.190 | ||||
| 13/08/2025 | 0.023 | 127.400 | 1,550,000 | 42.853 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2025 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
