16268 京東花旗五十購Ｂ (認購證)
按盤價 
0.032 -0.002 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.034 | 124.700 | 11,210,000 | 45.137 | 4,360,000 | 0.037 | 3,490,000 | 0.041 |
| 15/07/2025 | 0.037 | 125.000 | 24,055,000 | 46.115 | 3,510,000 | 0.032 | 18,035,000 | 0.034 |
| 14/07/2025 | 0.032 | 122.400 | 7,085,000 | 46.287 | 405,000 | 0.030 | 5,665,000 | 0.031 |
| 11/07/2025 | 0.036 | 123.300 | 16,805,000 | 46.657 | 7,850,000 | 0.036 | 8,180,000 | 0.035 |
| 10/07/2025 | 0.035 | 123.600 | 7,370,000 | 45.594 | 1,140,000 | 0.034 | 6,060,000 | 0.033 |
| 09/07/2025 | 0.039 | 125.300 | 1,175,000 | 45.400 | 710,000 | 0.041 | 465,000 | 0.043 |
| 08/07/2025 | 0.048 | 127.700 | 1,675,000 | 46.521 | 350,000 | 0.045 | 1,325,000 | 0.047 |
| 07/07/2025 | 0.041 | 124.800 | 1,000,000 | 46.541 | 500,000 | 0.040 | 500,000 | 0.036 |
| 04/07/2025 | 0.042 | 124.200 | 670,000 | 47.046 | 370,000 | 0.041 | 300,000 | 0.042 |
| 03/07/2025 | 0.045 | 125.300 | 5,630,000 | 46.933 | 2,145,000 | 0.045 | 3,485,000 | 0.046 |
| 02/07/2025 | 0.055 | 128.000 | 7,785,000 | 47.811 | 1,540,000 | 0.055 | 6,245,000 | 0.058 |
| 30/06/2025 | 0.054 | 127.900 | 3,270,000 | 47.089 | 2,040,000 | 0.056 | 1,230,000 | 0.059 |
| 27/06/2025 | 0.062 | 130.300 | 2,485,000 | 46.771 | 1,310,000 | 0.067 | 1,175,000 | 0.065 |
| 26/06/2025 | 0.063 | 130.100 | 2,495,000 | 47.187 | 1,510,000 | 0.061 | 985,000 | 0.061 |
| 25/06/2025 | 0.064 | 129.800 | 10,625,000 | 47.722 | 3,885,000 | 0.063 | 6,640,000 | 0.063 |
| 24/06/2025 | 0.054 | 126.600 | 2,285,000 | 47.379 | 1,595,000 | 0.053 | 690,000 | 0.052 |
| 23/06/2025 | 0.050 | 124.800 | 2,090,000 | 47.595 | 430,000 | 0.045 | 1,560,000 | 0.047 |
| 20/06/2025 | 0.051 | 125.600 | 3,350,000 | 46.533 | 1,600,000 | 0.049 | 1,720,000 | 0.049 |
| 19/06/2025 | 0.051 | 124.700 | 3,705,000 | 47.350 | 1,930,000 | 0.054 | 1,750,000 | 0.058 |
| 18/06/2025 | 0.065 | 129.400 | 405,000 | 47.197 | 330,000 | 0.067 | 75,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
