16265 泡瑪中銀五九沽Ａ (認沽證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.024 | 252.600 | 360,000 | 100.935 | ||||
| 15/07/2025 | 0.018 | 263.200 | 180,000 | 98.190 | ||||
| 14/07/2025 | 0.018 | 260.400 | 180,000 | 96.458 | ||||
| 11/07/2025 | 0.021 | 254.600 | 620,000 | 95.484 | ||||
| 10/07/2025 | 0.021 | 265.600 | 40,000 | 99.076 | ||||
| 09/07/2025 | 0.019 | 266.800 | 0 | 96.802 | ||||
| 08/07/2025 | 0.018 | 269.600 | 460,000 | 96.070 | ||||
| 07/07/2025 | 0.021 | 259.000 | 200,000 | 94.741 | ||||
| 04/07/2025 | 0.030 | 253.000 | 20,000 | 98.645 | ||||
| 03/07/2025 | 0.032 | 249.600 | 380,000 | 98.269 | ||||
| 02/07/2025 | 0.026 | 258.200 | 180,000 | 96.196 | ||||
| 30/06/2025 | 0.025 | 266.600 | 1,380,000 | 97.301 | ||||
| 27/06/2025 | 0.027 | 257.800 | 380,000 | 94.220 | ||||
| 26/06/2025 | 0.028 | 253.000 | 200,000 | 92.727 | ||||
| 25/06/2025 | 0.035 | 247.400 | 760,000 | 95.271 | ||||
| 24/06/2025 | 0.029 | 252.200 | 2,760,000 | 92.228 | ||||
| 23/06/2025 | 0.045 | 244.200 | 2,260,000 | 99.543 | ||||
| 20/06/2025 | 0.055 | 239.600 | 6,200,000 | 101.926 | ||||
| 19/06/2025 | 0.052 | 248.600 | 13,480,000 | 103.443 | ||||
| 18/06/2025 | 0.047 | 262.600 | 2,420,000 | 105.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
