16265 泡瑪中銀五九沽Ａ (認沽證)
按盤價 
0.066 +0.003 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 220.400 | 0 | 89.688 | |||||
| 29/05/2025 | 225.000 | 0 | 89.573 | 13,460,000 | 0.065 | 14,580,000 | 0.065 | |
| 28/05/2025 | 215.712 | 0 | 89.923 | 20,680,000 | 0.067 | 14,580,000 | 0.067 | |
| 27/05/2025 | 232.312 | 0 | 91.136 | 17,380,000 | 0.062 | 26,600,000 | 0.062 | |
| 26/05/2025 | 220.312 | 0 | 91.149 | 8,780,000 | 0.070 | 10,220,000 | 0.069 | |
| 23/05/2025 | 218.912 | 0 | 90.737 | 10,960,000 | 0.076 | 9,740,000 | 0.076 | |
| 22/05/2025 | 222.312 | 0 | 91.026 | 12,580,000 | 0.075 | 19,840,000 | 0.074 | |
| 21/05/2025 | 215.112 | 0 | 91.225 | 11,520,000 | 0.080 | 15,760,000 | 0.080 | |
| 20/05/2025 | 207.312 | 0 | 92.490 | 8,580,000 | 0.091 | 7,240,000 | 0.090 | |
| 19/05/2025 | 206.112 | 0 | 92.716 | 4,200,000 | 0.102 | 5,620,000 | 0.103 | |
| 16/05/2025 | 194.812 | 0 | 93.925 | 2,180,000 | 0.118 | 1,840,000 | 0.118 | |
| 15/05/2025 | 195.912 | 0 | 93.831 | 28,960,000 | 0.113 | 28,860,000 | 0.114 | |
| 14/05/2025 | 192.812 | 0 | 93.559 | 26,680,000 | 0.123 | 26,020,000 | 0.122 | |
| 13/05/2025 | 191.912 | 0 | 93.074 | 27,220,000 | 0.127 | 29,060,000 | 0.127 | |
| 12/05/2025 | 186.112 | 0 | 93.187 | 34,320,000 | 0.133 | 35,740,000 | 0.132 | |
| 09/05/2025 | 190.212 | 0 | 92.892 | 25,480,000 | 0.136 | 29,740,000 | 0.137 | |
| 08/05/2025 | 178.112 | 0 | 92.637 | 34,220,000 | 0.146 | 37,360,000 | 0.145 | |
| 07/05/2025 | 183.612 | 0 | 92.776 | 25,520,000 | 0.136 | 25,260,000 | 0.137 | |
| 06/05/2025 | 194.212 | 0 | 93.590 | 24,820,000 | 0.129 | 28,640,000 | 0.129 | |
| 02/05/2025 | 196.812 | 0 | 93.391 | 8,340,000 | 0.133 | 8,400,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
