16251 平安花旗五九購Ａ (認購證)
按盤價 
0.510 -0.080 (-13.559%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.590 | 56.500 | 0 | 36.272 | ||||
| 02/09/2025 | 0.590 | 56.450 | 0 | 37.080 | ||||
| 01/09/2025 | 0.600 | 56.650 | 0 | 34.166 | ||||
| 29/08/2025 | 0.590 | 56.300 | 30,000 | 37.613 | 30,000 | 0.630 | ||
| 28/08/2025 | 0.580 | 56.200 | 0 | 36.565 | ||||
| 27/08/2025 | 0.580 | 56.300 | 20,000 | 33.326 | 20,000 | 0.600 | ||
| 26/08/2025 | 0.700 | 57.450 | 30,000 | 39.637 | 15,000 | 0.740 | ||
| 25/08/2025 | 0.790 | 58.650 | 310,000 | 34.373 | 115,000 | 0.810 | 180,000 | 0.828 |
| 22/08/2025 | 0.730 | 58.100 | 10,000 | 29.496 | 10,000 | 0.700 | ||
| 21/08/2025 | 0.740 | 57.900 | 15,000 | 37.214 | 15,000 | 0.740 | ||
| 20/08/2025 | 0.710 | 57.800 | 0 | 31.063 | ||||
| 19/08/2025 | 0.680 | 57.300 | 10,000 | 34.297 | 10,000 | 0.680 | ||
| 18/08/2025 | 0.750 | 57.750 | 25,000 | 40.825 | 10,000 | 0.750 | ||
| 15/08/2025 | 0.730 | 57.600 | 0 | 37.883 | ||||
| 14/08/2025 | 0.740 | 57.900 | 25,000 | 34.096 | 10,000 | 0.740 | ||
| 13/08/2025 | 0.650 | 56.800 | 210,000 | 34.412 | 195,000 | 0.620 | ||
| 12/08/2025 | 0.560 | 55.900 | 10,000 | 31.056 | ||||
| 11/08/2025 | 0.465 | 54.750 | 0 | 29.952 | ||||
| 08/08/2025 | 0.445 | 54.350 | 10,000 | 30.551 | ||||
| 07/08/2025 | 0.460 | 54.600 | 0 | 29.723 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
