16251 平安花旗五九購Ａ (認購證)
按盤價 
0.330 -0.035 (-9.589%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.365 | 51.850 | 4,295,000 | 34.759 | 445,000 | 0.386 | 2,020,000 | 0.376 |
| 15/07/2025 | 0.400 | 52.600 | 560,000 | 33.553 | 230,000 | 0.443 | 330,000 | 0.429 |
| 14/07/2025 | 0.460 | 53.050 | 55,000 | 36.850 | 55,000 | 0.456 | ||
| 11/07/2025 | 0.460 | 52.850 | 400,000 | 37.477 | 315,000 | 0.518 | 75,000 | 0.495 |
| 10/07/2025 | 0.350 | 51.650 | 125,000 | 33.112 | 125,000 | 0.324 | ||
| 09/07/2025 | 0.239 | 49.500 | 30,000 | 32.786 | 30,000 | 0.245 | ||
| 08/07/2025 | 0.295 | 50.700 | 40,000 | 32.427 | 40,000 | 0.275 | ||
| 07/07/2025 | 0.250 | 49.700 | 90,000 | 32.666 | 90,000 | 0.253 | ||
| 04/07/2025 | 0.280 | 50.050 | 85,000 | 33.485 | 85,000 | 0.263 | ||
| 03/07/2025 | 0.285 | 50.100 | 130,000 | 33.557 | 130,000 | 0.297 | ||
| 02/07/2025 | 0.305 | 50.250 | 170,000 | 34.656 | 155,000 | 0.301 | ||
| 30/06/2025 | 0.280 | 49.850 | 195,000 | 33.698 | 125,000 | 0.296 | ||
| 27/06/2025 | 0.310 | 50.400 | 235,000 | 33.432 | 15,000 | 0.310 | 120,000 | 0.339 |
| 26/06/2025 | 0.355 | 51.050 | 130,000 | 34.335 | 20,000 | 0.350 | 95,000 | 0.353 |
| 25/06/2025 | 0.405 | 51.450 | 485,000 | 36.888 | 200,000 | 0.275 | 200,000 | 0.324 |
| 24/06/2025 | 0.300 | 49.950 | 8,890,000 | 34.108 | 4,200,000 | 0.251 | 3,990,000 | 0.244 |
| 23/06/2025 | 0.190 | 47.500 | 235,000 | 33.485 | 5,000 | 0.173 | 200,000 | 0.183 |
| 20/06/2025 | 0.185 | 47.350 | 13,245,000 | 33.037 | 6,325,000 | 0.160 | 6,770,000 | 0.159 |
| 19/06/2025 | 0.146 | 46.000 | 230,000 | 33.619 | 210,000 | 0.141 | 20,000 | 0.142 |
| 18/06/2025 | 0.180 | 47.050 | 130,000 | 33.343 | 130,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
