16251 平安花旗五九購Ａ (認購證)
按盤價 
0.188 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.188 | 46.150 | 6,280,000 | 34.777 | ||||
| 29/05/2025 | 0.206 | 46.400 | 12,800,000 | 35.576 | 6,500,000 | 0.202 | 6,300,000 | 0.202 |
| 28/05/2025 | 0.189 | 45.800 | 6,940,000 | 35.833 | 3,320,000 | 0.194 | 3,520,000 | 0.194 |
| 27/05/2025 | 0.205 | 46.200 | 15,360,000 | 35.572 | 7,700,000 | 0.205 | 7,660,000 | 0.205 |
| 26/05/2025 | 0.195 | 45.700 | 25,160,000 | 36.191 | 12,560,000 | 0.224 | 12,600,000 | 0.223 |
| 23/05/2025 | 0.215 | 45.850 | 19,000,000 | 37.248 | 9,500,000 | 0.229 | 9,500,000 | 0.230 |
| 22/05/2025 | 0.233 | 45.900 | 12,600,000 | 38.706 | 6,300,000 | 0.241 | 6,300,000 | 0.241 |
| 21/05/2025 | 0.265 | 46.600 | 170,000 | 39.058 | 85,000 | 0.270 | 85,000 | 0.265 |
| 20/05/2025 | 0.250 | 46.400 | 2,880,000 | 37.173 | 1,440,000 | 0.249 | 1,440,000 | 0.249 |
| 19/05/2025 | 0.232 | 45.700 | 720,000 | 37.860 | 360,000 | 0.236 | 360,000 | 0.233 |
| 16/05/2025 | 0.265 | 46.100 | 0 | 39.091 | ||||
| 15/05/2025 | 0.290 | 46.650 | 120,000 | 45.802 | 60,000 | 0.304 | 60,000 | 0.307 |
| 14/05/2025 | 0.330 | 47.747 | 240,000 | 38.363 | 120,000 | 0.310 | 120,000 | 0.290 |
| 13/05/2025 | 0.260 | 45.747 | 0 | 39.461 | ||||
| 12/05/2025 | 0.285 | 46.547 | 100,000 | 38.668 | 100,000 | 0.255 | ||
| 09/05/2025 | 0.232 | 44.747 | 1,780,000 | 39.735 | 840,000 | 0.235 | 940,000 | 0.235 |
| 08/05/2025 | 0.255 | 45.247 | 270,000 | 40.031 | 135,000 | 0.265 | 135,000 | 0.265 |
| 07/05/2025 | 0.248 | 44.847 | 10,000 | 40.630 | 10,000 | 0.285 | ||
| 06/05/2025 | 0.255 | 44.547 | 300,000 | 42.093 | 150,000 | 0.257 | 150,000 | 0.262 |
| 02/05/2025 | 0.275 | 44.897 | 200,000 | 42.125 | 100,000 | 0.284 | 100,000 | 0.284 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
