日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.820 | 11.580 | 0 | 63.009 | ||||
27/08/2025 | 0.840 | 11.710 | 0 | 62.052 | ||||
26/08/2025 | 0.860 | 11.810 | 0 | 64.845 | ||||
25/08/2025 | 0.860 | 11.920 | 0 | 58.962 | ||||
22/08/2025 | 0.670 | 10.790 | 0 | 59.472 | ||||
21/08/2025 | 0.660 | 10.660 | 0 | 62.173 | ||||
20/08/2025 | 0.660 | 10.650 | 0 | 62.394 | ||||
19/08/2025 | 0.660 | 10.700 | 0 | 60.174 | ||||
18/08/2025 | 0.660 | 10.660 | 0 | 61.631 | ||||
15/08/2025 | 0.690 | 10.950 | 0 | 56.533 | ||||
14/08/2025 | 0.640 | 10.500 | 0 | 62.345 | ||||
13/08/2025 | 0.640 | 10.610 | 0 | 57.837 | ||||
12/08/2025 | 0.560 | 10.070 | 0 | 59.255 | ||||
11/08/2025 | 0.550 | 10.010 | 0 | 58.934 | ||||
08/08/2025 | 0.540 | 9.980 | 0 | 57.218 | ||||
07/08/2025 | 0.485 | 9.560 | 0 | 59.013 | ||||
06/08/2025 | 0.475 | 9.480 | 0 | 59.346 | ||||
05/08/2025 | 0.465 | 9.420 | 0 | 58.918 | ||||
04/08/2025 | 0.430 | 9.170 | 0 | 58.957 | ||||
01/08/2025 | 0.395 | 8.900 | 0 | 59.040 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 14:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |