日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.060 | 54.200 | 0 | 55.444 | ||||
28/05/2025 | 0.077 | 51.650 | 100,000 | 55.095 | 100,000 | 0.077 | ||
27/05/2025 | 0.110 | 48.750 | 0 | 56.329 | ||||
26/05/2025 | 0.113 | 48.500 | 0 | 56.198 | ||||
23/05/2025 | 0.113 | 48.750 | 0 | 56.133 | ||||
22/05/2025 | 0.111 | 48.850 | 0 | 55.810 | ||||
21/05/2025 | 0.111 | 50.350 | 0 | 58.258 | ||||
20/05/2025 | 0.116 | 49.900 | 0 | 59.067 | ||||
19/05/2025 | 0.118 | 49.700 | 0 | 58.881 | ||||
16/05/2025 | 0.109 | 50.850 | 0 | 58.806 | ||||
15/05/2025 | 0.100 | 51.950 | 0 | 58.833 | ||||
14/05/2025 | 0.094 | 53.050 | 0 | 59.262 | ||||
13/05/2025 | 0.101 | 52.650 | 0 | 59.757 | ||||
12/05/2025 | 0.092 | 55.200 | 0 | 61.658 | ||||
09/05/2025 | 0.119 | 52.000 | 0 | 61.150 | ||||
08/05/2025 | 0.116 | 53.250 | 0 | 62.404 | ||||
07/05/2025 | 0.116 | 53.050 | 2,188,000 | 61.935 | 1,094,000 | 0.108 | 1,094,000 | 0.108 |
06/05/2025 | 0.123 | 53.500 | 0 | 63.695 | ||||
02/05/2025 | 0.131 | 52.750 | 0 | 63.170 | ||||
30/04/2025 | 0.145 | 51.600 | 0 | 63.189 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |