16210 快手信證五十沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.013 | 69.600 | 0 | 67.374 | ||||
| 15/07/2025 | 0.013 | 68.150 | 0 | 65.516 | ||||
| 14/07/2025 | 0.013 | 65.250 | 0 | 62.072 | ||||
| 11/07/2025 | 0.013 | 63.150 | 0 | 58.876 | ||||
| 10/07/2025 | 0.013 | 64.450 | 0 | 60.078 | ||||
| 09/07/2025 | 0.014 | 64.750 | 100,000 | 60.858 | 100,000 | 0.014 | ||
| 08/07/2025 | 0.017 | 66.250 | 0 | 64.170 | ||||
| 07/07/2025 | 0.017 | 63.000 | 300,000 | 60.236 | 300,000 | 0.018 | ||
| 04/07/2025 | 0.020 | 61.900 | 0 | 59.861 | ||||
| 03/07/2025 | 0.020 | 61.100 | 0 | 58.650 | ||||
| 02/07/2025 | 0.020 | 61.550 | 100,000 | 58.946 | 100,000 | 0.020 | ||
| 30/06/2025 | 0.020 | 63.300 | 0 | 60.510 | ||||
| 27/06/2025 | 0.022 | 62.800 | 0 | 60.231 | ||||
| 26/06/2025 | 0.026 | 61.750 | 0 | 60.620 | ||||
| 25/06/2025 | 0.032 | 59.800 | 0 | 60.430 | ||||
| 24/06/2025 | 0.034 | 59.450 | 0 | 60.503 | ||||
| 23/06/2025 | 0.042 | 57.650 | 0 | 60.603 | ||||
| 20/06/2025 | 0.047 | 56.450 | 0 | 59.770 | ||||
| 19/06/2025 | 0.047 | 56.300 | 0 | 59.335 | ||||
| 18/06/2025 | 0.040 | 58.200 | 0 | 59.569 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
