16200 美團國君五九購Ｃ (認購證)
按盤價 
0.028 +0.001 (+3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.027 | 120.000 | 7,270,000 | 50.185 | ||||
| 10/07/2025 | 0.026 | 118.600 | 1,730,000 | 50.987 | ||||
| 09/07/2025 | 0.025 | 119.200 | 2,740,000 | 49.220 | ||||
| 08/07/2025 | 0.029 | 122.200 | 3,790,000 | 47.716 | ||||
| 07/07/2025 | 0.020 | 119.000 | 3,230,000 | 45.410 | ||||
| 04/07/2025 | 0.025 | 120.800 | 3,140,000 | 45.798 | ||||
| 03/07/2025 | 0.030 | 122.800 | 5,910,000 | 46.101 | 200,000 | 0.030 | 200,000 | 0.030 |
| 02/07/2025 | 0.036 | 126.000 | 5,010,000 | 45.079 | ||||
| 30/06/2025 | 0.037 | 125.300 | 10,220,000 | 45.947 | ||||
| 27/06/2025 | 0.045 | 129.400 | 6,490,000 | 43.766 | ||||
| 26/06/2025 | 0.051 | 130.000 | 6,690,000 | 45.415 | ||||
| 25/06/2025 | 0.056 | 131.800 | 4,350,000 | 44.883 | ||||
| 24/06/2025 | 0.052 | 130.000 | 7,680,000 | 45.341 | ||||
| 23/06/2025 | 0.055 | 131.400 | 8,230,000 | 44.506 | ||||
| 20/06/2025 | 0.048 | 128.600 | 5,250,000 | 44.463 | 290,000 | 0.048 | 290,000 | 0.050 |
| 19/06/2025 | 0.049 | 128.300 | 3,610,000 | 45.053 | 660,000 | 0.057 | 660,000 | 0.057 |
| 18/06/2025 | 0.066 | 133.300 | 850,000 | 45.182 | ||||
| 17/06/2025 | 0.082 | 138.100 | 5,700,000 | 44.130 | 1,680,000 | 0.088 | 1,680,000 | 0.087 |
| 16/06/2025 | 0.089 | 138.800 | 2,700,000 | 45.354 | ||||
| 13/06/2025 | 0.089 | 138.200 | 3,620,000 | 45.554 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
