日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.025 | 2,405.000 | 0 | 22.093 | ||||
16/07/2025 | 0.025 | 2,413.000 | 0 | 22.340 | ||||
15/07/2025 | 0.023 | 2,431.000 | 0 | 22.479 | ||||
14/07/2025 | 0.023 | 2,437.000 | 0 | 22.625 | ||||
11/07/2025 | 0.027 | 2,416.000 | 0 | 22.370 | ||||
10/07/2025 | 0.031 | 2,400.000 | 0 | 22.437 | ||||
09/07/2025 | 0.035 | 2,380.000 | 0 | 22.233 | ||||
08/07/2025 | 0.030 | 2,412.000 | 0 | 22.494 | ||||
07/07/2025 | 0.035 | 2,390.000 | 0 | 22.433 | ||||
04/07/2025 | 0.030 | 2,417.000 | 0 | 22.308 | ||||
03/07/2025 | 0.030 | 2,425.000 | 0 | 22.551 | ||||
02/07/2025 | 0.033 | 2,412.000 | 0 | 22.517 | ||||
30/06/2025 | 0.041 | 2,381.000 | 20,000 | 22.466 | 20,000 | 0.041 | ||
27/06/2025 | 0.041 | 2,378.000 | 0 | 22.050 | ||||
26/06/2025 | 0.032 | 2,418.000 | 515,000 | 22.023 | 515,000 | 0.033 | ||
25/06/2025 | 0.035 | 2,408.000 | 250,000 | 22.096 | 250,000 | 0.035 | ||
24/06/2025 | 0.036 | 2,406.000 | 0 | 22.120 | ||||
23/06/2025 | 0.034 | 2,430.000 | 0 | 22.654 | ||||
20/06/2025 | 0.035 | 2,422.000 | 0 | 22.251 | ||||
19/06/2025 | 0.033 | 2,424.000 | 0 | 21.865 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |