日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.390 | 18.770 | 0 | 105.009 | ||||
03/09/2025 | 0.410 | 18.800 | 0 | 111.427 | ||||
02/09/2025 | 0.420 | 18.860 | 0 | 112.827 | ||||
01/09/2025 | 0.460 | 19.540 | 0 | 108.070 | ||||
29/08/2025 | 0.415 | 18.710 | 0 | 110.558 | ||||
28/08/2025 | 0.425 | 18.730 | 0 | 112.909 | ||||
27/08/2025 | 0.530 | 20.060 | 0 | 115.535 | ||||
26/08/2025 | 0.560 | 20.520 | 0 | 113.470 | ||||
25/08/2025 | 0.600 | 20.900 | 0 | 116.808 | ||||
22/08/2025 | 0.700 | 21.920 | 0 | 121.749 | ||||
21/08/2025 | 0.770 | 23.260 | 0 | 98.847 | ||||
20/08/2025 | 0.670 | 21.880 | 0 | 104.409 | ||||
19/08/2025 | 0.570 | 20.160 | 0 | 116.521 | ||||
18/08/2025 | 0.600 | 20.500 | 0 | 117.234 | ||||
15/08/2025 | 0.600 | 20.500 | 0 | 114.543 | ||||
14/08/2025 | 0.640 | 21.200 | 0 | 108.680 | ||||
13/08/2025 | 0.640 | 21.420 | 0 | 101.482 | ||||
12/08/2025 | 0.610 | 20.600 | 0 | 112.928 | ||||
11/08/2025 | 0.630 | 20.820 | 0 | 113.256 | ||||
08/08/2025 | 0.640 | 21.220 | 0 | 103.606 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |