16159 江銅摩通六三購Ａ (認購證)
按盤價 
0.250 -0.010 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.260 | 17.040 | 4,250,000 | 47.084 | 1,370,000 | 0.249 | 2,880,000 | 0.256 |
| 23/07/2025 | 0.241 | 16.740 | 7,440,000 | 46.643 | 3,840,000 | 0.246 | 3,480,000 | 0.245 |
| 22/07/2025 | 0.234 | 16.580 | 25,070,000 | 46.902 | 12,340,000 | 0.222 | 12,670,000 | 0.222 |
| 21/07/2025 | 0.209 | 16.100 | 5,020,000 | 46.974 | 2,470,000 | 0.199 | 2,550,000 | 0.198 |
| 18/07/2025 | 0.172 | 15.320 | 2,570,000 | 47.047 | 1,260,000 | 0.171 | 1,310,000 | 0.170 |
| 17/07/2025 | 0.162 | 15.060 | 2,980,000 | 47.376 | 1,490,000 | 0.170 | 1,490,000 | 0.170 |
| 16/07/2025 | 0.175 | 15.320 | 800,000 | 47.452 | 400,000 | 0.174 | 400,000 | 0.172 |
| 15/07/2025 | 0.184 | 15.520 | 4,760,000 | 47.312 | 2,380,000 | 0.184 | 2,330,000 | 0.184 |
| 14/07/2025 | 0.194 | 15.680 | 2,020,000 | 47.624 | 970,000 | 0.196 | 1,020,000 | 0.196 |
| 11/07/2025 | 0.180 | 15.360 | 3,840,000 | 47.656 | 1,920,000 | 0.185 | 1,920,000 | 0.183 |
| 10/07/2025 | 0.167 | 15.080 | 830,000 | 47.594 | 420,000 | 0.170 | 410,000 | 0.170 |
| 09/07/2025 | 0.171 | 15.080 | 19,350,000 | 48.307 | 9,670,000 | 0.183 | 9,680,000 | 0.184 |
| 08/07/2025 | 0.197 | 15.620 | 1,520,000 | 48.325 | 760,000 | 0.195 | 760,000 | 0.194 |
| 07/07/2025 | 0.182 | 15.340 | 960,000 | 47.975 | 480,000 | 0.197 | 480,000 | 0.197 |
| 04/07/2025 | 0.210 | 15.880 | 140,000 | 47.892 | 70,000 | 0.210 | 70,000 | 0.209 |
| 03/07/2025 | 0.215 | 15.960 | 600,000 | 47.956 | 600,000 | 0.205 | ||
| 02/07/2025 | 0.200 | 15.580 | 800,000 | 48.701 | 800,000 | 0.198 | ||
| 30/06/2025 | 0.190 | 15.240 | 600,000 | 49.782 | 500,000 | 0.190 | ||
| 27/06/2025 | 0.200 | 15.360 | 500,000 | 50.290 | 500,000 | 0.200 | ||
| 26/06/2025 | 0.148 | 14.260 | 0 | 49.884 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
