日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.129 | 13.880 | 0 | 53.298 | ||||
29/05/2025 | 0.139 | 14.160 | 0 | 53.008 | ||||
28/05/2025 | 0.138 | 14.120 | 0 | 53.043 | ||||
27/05/2025 | 0.138 | 14.120 | 0 | 52.494 | ||||
26/05/2025 | 0.137 | 14.140 | 0 | 52.012 | ||||
23/05/2025 | 0.136 | 14.060 | 0 | 52.205 | ||||
22/05/2025 | 0.134 | 13.980 | 0 | 52.362 | ||||
21/05/2025 | 0.131 | 13.940 | 0 | 51.952 | ||||
20/05/2025 | 0.123 | 13.580 | 0 | 51.819 | ||||
19/05/2025 | 0.129 | 13.540 | 0 | 53.432 | ||||
16/05/2025 | 0.127 | 13.460 | 0 | 53.381 | ||||
15/05/2025 | 0.128 | 13.440 | 0 | 53.686 | ||||
14/05/2025 | 0.148 | 13.720 | 0 | 55.577 | ||||
13/05/2025 | 0.143 | 13.560 | 0 | 55.803 | ||||
12/05/2025 | 0.149 | 13.700 | 20,000 | 55.775 | 10,000 | 0.145 | 10,000 | 0.145 |
09/05/2025 | 0.134 | 13.260 | 0 | 56.038 | ||||
08/05/2025 | 0.147 | 13.280 | 0 | 58.695 | ||||
07/05/2025 | 0.154 | 13.420 | 0 | 58.881 | ||||
06/05/2025 | 0.152 | 13.400 | 20,000 | 58.374 | 10,000 | 0.148 | 10,000 | 0.148 |
02/05/2025 | 0.137 | 12.920 | 0 | 58.902 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |