16150 美團匯豐五九購Ｇ (認購證)
按盤價 
0.063 -0.010 (-13.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.073 | 140.100 | 130,730,000 | 51.648 | 54,790,000 | 0.062 | 43,370,000 | 0.063 |
| 28/05/2025 | 0.047 | 131.400 | 89,780,000 | 50.629 | 36,630,000 | 0.048 | 35,190,000 | 0.047 |
| 27/05/2025 | 0.050 | 132.100 | 74,740,000 | 50.711 | 21,410,000 | 0.048 | 25,420,000 | 0.045 |
| 26/05/2025 | 0.049 | 129.400 | 262,200,000 | 52.809 | 112,040,000 | 0.052 | 129,320,000 | 0.051 |
| 23/05/2025 | 0.065 | 136.900 | 297,210,000 | 50.714 | 151,640,000 | 0.074 | 134,370,000 | 0.074 |
| 22/05/2025 | 0.067 | 136.000 | 168,680,000 | 52.165 | 70,110,000 | 0.072 | 89,600,000 | 0.071 |
| 21/05/2025 | 0.074 | 137.300 | 50,680,000 | 53.044 | 25,710,000 | 0.074 | 18,640,000 | 0.073 |
| 20/05/2025 | 0.072 | 136.400 | 41,920,000 | 52.250 | 14,090,000 | 0.072 | 15,340,000 | 0.068 |
| 19/05/2025 | 0.068 | 134.400 | 83,340,000 | 52.746 | 36,710,000 | 0.066 | 26,400,000 | 0.065 |
| 16/05/2025 | 0.059 | 131.400 | 90,270,000 | 51.935 | 22,590,000 | 0.061 | 43,020,000 | 0.060 |
| 15/05/2025 | 0.069 | 135.400 | 127,560,000 | 51.253 | 54,220,000 | 0.075 | 58,060,000 | 0.075 |
| 14/05/2025 | 0.083 | 139.400 | 155,600,000 | 51.509 | 65,780,000 | 0.084 | 77,030,000 | 0.084 |
| 13/05/2025 | 0.081 | 137.400 | 11,390,000 | 52.794 | 4,500,000 | 0.087 | 5,220,000 | 0.086 |
| 12/05/2025 | 0.107 | 144.500 | 17,450,000 | 52.850 | 8,890,000 | 0.099 | 7,430,000 | 0.099 |
| 09/05/2025 | 0.096 | 141.000 | 92,900,000 | 52.852 | 44,680,000 | 0.095 | 45,630,000 | 0.094 |
| 08/05/2025 | 0.102 | 141.400 | 81,630,000 | 54.020 | 40,040,000 | 0.103 | 40,000,000 | 0.101 |
| 07/05/2025 | 0.095 | 139.000 | 103,090,000 | 54.319 | 50,870,000 | 0.102 | 51,950,000 | 0.103 |
| 06/05/2025 | 0.097 | 138.500 | 104,590,000 | 55.173 | 55,020,000 | 0.089 | 49,070,000 | 0.090 |
| 02/05/2025 | 0.072 | 132.500 | 9,640,000 | 52.680 | 4,890,000 | 0.070 | 200,000 | 0.063 |
| 30/04/2025 | 0.066 | 130.300 | 9,110,000 | 52.452 | 510,000 | 0.068 | 3,840,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
