16150 美團匯豐五九購Ｇ (認購證)
按盤價 
0.023 +0.005 (+27.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.018 | 120.900 | 240,000 | 57.432 | ||||
| 11/07/2025 | 0.020 | 120.000 | 10,360,000 | 58.993 | 10,240,000 | 0.020 | ||
| 10/07/2025 | 0.018 | 118.600 | 0 | 58.463 | ||||
| 09/07/2025 | 0.018 | 119.200 | 0 | 57.466 | ||||
| 08/07/2025 | 0.017 | 122.200 | 0 | 53.183 | ||||
| 07/07/2025 | 0.013 | 119.000 | 110,000 | 52.473 | ||||
| 04/07/2025 | 0.016 | 120.800 | 30,000 | 52.518 | ||||
| 03/07/2025 | 0.017 | 122.800 | 580,000 | 51.057 | 580,000 | 0.018 | ||
| 02/07/2025 | 0.023 | 126.000 | 23,580,000 | 51.952 | 11,060,000 | 0.022 | 11,580,000 | 0.023 |
| 30/06/2025 | 0.022 | 125.300 | 2,200,000 | 51.401 | 530,000 | 0.026 | 1,200,000 | 0.024 |
| 27/06/2025 | 0.028 | 129.400 | 4,870,000 | 50.192 | 1,440,000 | 0.031 | 2,960,000 | 0.030 |
| 26/06/2025 | 0.032 | 130.000 | 450,000 | 51.574 | 220,000 | 0.032 | 230,000 | 0.034 |
| 25/06/2025 | 0.036 | 131.800 | 3,040,000 | 51.535 | 1,430,000 | 0.035 | 1,610,000 | 0.034 |
| 24/06/2025 | 0.033 | 130.000 | 2,390,000 | 51.574 | 930,000 | 0.035 | 1,220,000 | 0.035 |
| 23/06/2025 | 0.036 | 131.400 | 1,640,000 | 51.419 | 1,470,000 | 0.031 | 150,000 | 0.036 |
| 20/06/2025 | 0.031 | 128.600 | 2,890,000 | 50.894 | 1,640,000 | 0.032 | 1,250,000 | 0.032 |
| 19/06/2025 | 0.032 | 128.300 | 16,170,000 | 51.496 | 7,510,000 | 0.037 | 8,410,000 | 0.037 |
| 18/06/2025 | 0.043 | 133.300 | 22,100,000 | 51.535 | 10,820,000 | 0.044 | 11,010,000 | 0.044 |
| 17/06/2025 | 0.053 | 138.100 | 18,730,000 | 50.472 | 8,830,000 | 0.058 | 9,530,000 | 0.057 |
| 16/06/2025 | 0.058 | 138.800 | 17,830,000 | 51.480 | 8,250,000 | 0.053 | 9,350,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
