16125 阿里匯豐五九購Ｊ (認購證)
按盤價 
0.059 -0.002 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.061 | 113.500 | 47,520,000 | 39.872 | 4,360,000 | 0.051 | ||
| 14/07/2025 | 0.035 | 106.100 | 2,300,000 | 40.352 | ||||
| 11/07/2025 | 0.033 | 105.100 | 17,620,000 | 40.153 | 7,710,000 | 0.037 | ||
| 10/07/2025 | 0.027 | 103.200 | 21,920,000 | 39.409 | 18,470,000 | 0.027 | ||
| 09/07/2025 | 0.025 | 102.900 | 7,530,000 | 38.367 | 1,110,000 | 0.026 | ||
| 08/07/2025 | 0.035 | 107.000 | 5,830,000 | 37.384 | ||||
| 07/07/2025 | 0.029 | 105.400 | 3,790,000 | 36.425 | ||||
| 04/07/2025 | 0.031 | 105.100 | 15,430,000 | 37.423 | 7,230,000 | 0.031 | 20,000 | 0.031 |
| 03/07/2025 | 0.034 | 106.200 | 24,690,000 | 37.088 | 1,630,000 | 0.033 | 1,170,000 | 0.036 |
| 02/07/2025 | 0.045 | 109.400 | 11,990,000 | 37.081 | 6,600,000 | 0.045 | ||
| 30/06/2025 | 0.048 | 109.800 | 10,200,000 | 37.390 | 570,000 | 0.052 | 4,830,000 | 0.050 |
| 27/06/2025 | 0.058 | 112.100 | 5,940,000 | 37.202 | 1,570,000 | 0.060 | 2,020,000 | 0.063 |
| 26/06/2025 | 0.062 | 112.200 | 7,840,000 | 38.594 | 2,290,000 | 0.063 | ||
| 25/06/2025 | 0.076 | 115.500 | 29,430,000 | 37.967 | 21,940,000 | 0.072 | ||
| 24/06/2025 | 0.063 | 112.700 | 17,550,000 | 37.675 | 11,280,000 | 0.064 | ||
| 23/06/2025 | 0.057 | 110.800 | 25,540,000 | 38.332 | 9,460,000 | 0.054 | 7,070,000 | 0.055 |
| 20/06/2025 | 0.056 | 111.700 | 33,510,000 | 35.712 | 11,600,000 | 0.057 | 12,720,000 | 0.058 |
| 19/06/2025 | 0.056 | 110.000 | 12,350,000 | 38.531 | 3,600,000 | 0.057 | 1,430,000 | 0.061 |
| 18/06/2025 | 0.066 | 112.200 | 43,900,000 | 38.737 | 20,420,000 | 0.067 | 15,690,000 | 0.066 |
| 17/06/2025 | 0.078 | 114.800 | 12,150,000 | 38.621 | 5,850,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
