16107 美團瑞銀五九購Ｇ (認購證)
按盤價 
0.023 +0.006 (+35.294%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0 | 55.930 | ||||||
| 14/07/2025 | 0 | 56.556 | 180,000 | 0.016 | ||||
| 11/07/2025 | 0 | 56.445 | 4,710,000 | 0.018 | ||||
| 10/07/2025 | 0 | 56.678 | 9,940,000 | 0.016 | 8,660,000 | 0.015 | ||
| 09/07/2025 | 0 | 55.706 | 300,000 | 0.017 | 10,680,000 | 0.017 | ||
| 08/07/2025 | 0 | 54.012 | 650,000 | 0.014 | 470,000 | 0.016 | ||
| 07/07/2025 | 0 | 53.443 | 1,190,000 | 0.014 | 640,000 | 0.013 | ||
| 04/07/2025 | 0 | 54.192 | 650,000 | 0.017 | 660,000 | 0.017 | ||
| 03/07/2025 | 0 | 53.400 | 1,920,000 | 0.020 | 850,000 | 0.020 | ||
| 02/07/2025 | 0 | 52.625 | 1,800,000 | 0.025 | 1,700,000 | 0.025 | ||
| 30/06/2025 | 0 | 53.418 | 1,470,000 | 0.027 | 2,220,000 | 0.028 | ||
| 27/06/2025 | 0 | 51.919 | 3,080,000 | 0.033 | 2,000,000 | 0.033 | ||
| 26/06/2025 | 0 | 52.123 | 280,000 | 0.033 | 660,000 | 0.033 | ||
| 25/06/2025 | 0 | 52.049 | 2,710,000 | 0.037 | 2,550,000 | 0.036 | ||
| 24/06/2025 | 0 | 51.574 | 2,730,000 | 0.036 | 3,080,000 | 0.037 | ||
| 23/06/2025 | 0 | 51.419 | 2,490,000 | 0.032 | 2,100,000 | 0.031 | ||
| 20/06/2025 | 0 | 51.442 | 3,660,000 | 0.032 | 2,210,000 | 0.032 | ||
| 19/06/2025 | 0 | 51.496 | 9,270,000 | 0.035 | 6,330,000 | 0.036 | ||
| 18/06/2025 | 0 | 51.070 | 29,040,000 | 0.043 | 4,240,000 | 0.046 | ||
| 17/06/2025 | 0 | 50.883 | 4,570,000 | 0.059 | 8,910,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
