16103 Ｓ金華泰六三購Ａ (認購證)
按盤價 
0.162 +0.006 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.156 | 2,405.000 | 130,000 | 24.442 | 100,000 | 0.159 | 30,000 | 0.163 |
| 16/07/2025 | 0.162 | 2,413.000 | 196,500 | 24.480 | 162,500 | 0.162 | 34,000 | 0.159 |
| 15/07/2025 | 0.172 | 2,431.000 | 670,000 | 24.421 | 300,000 | 0.171 | 370,000 | 0.170 |
| 14/07/2025 | 0.176 | 2,437.000 | 668,500 | 24.382 | 361,000 | 0.174 | 262,500 | 0.176 |
| 11/07/2025 | 0.166 | 2,416.000 | 169,000 | 24.440 | 169,000 | 0.163 | ||
| 10/07/2025 | 0.158 | 2,400.000 | 750,000 | 24.502 | 266,000 | 0.157 | 450,000 | 0.163 |
| 09/07/2025 | 0.148 | 2,380.000 | 930,000 | 24.561 | 450,000 | 0.154 | 480,000 | 0.154 |
| 08/07/2025 | 0.166 | 2,412.000 | 25,000 | 24.562 | 12,500 | 0.165 | 12,500 | 0.167 |
| 07/07/2025 | 0.156 | 2,390.000 | 40,000 | 24.732 | 2,500 | 0.159 | 37,500 | 0.158 |
| 04/07/2025 | 0.170 | 2,417.000 | 15,000 | 24.419 | 15,000 | 0.170 | ||
| 03/07/2025 | 0.181 | 2,425.000 | 10,000 | 24.798 | 5,000 | 0.183 | 5,000 | 0.181 |
| 02/07/2025 | 0.174 | 2,412.000 | 600,000 | 24.826 | 294,000 | 0.176 | 300,000 | 0.175 |
| 30/06/2025 | 0.154 | 2,381.000 | 1,503,000 | 24.577 | 700,000 | 0.153 | 753,000 | 0.152 |
| 27/06/2025 | 0.154 | 2,378.000 | 352,500 | 24.551 | 150,000 | 0.166 | 202,500 | 0.167 |
| 26/06/2025 | 0.175 | 2,418.000 | 1,200,000 | 24.295 | 600,000 | 0.174 | 600,000 | 0.173 |
| 25/06/2025 | 0.170 | 2,408.000 | 0 | 24.327 | ||||
| 24/06/2025 | 0.170 | 2,406.000 | 3,930,000 | 24.345 | 1,955,000 | 0.182 | 1,975,000 | 0.183 |
| 23/06/2025 | 0.184 | 2,430.000 | 600,000 | 24.224 | 280,000 | 0.183 | 300,000 | 0.190 |
| 20/06/2025 | 0.189 | 2,422.000 | 15,000 | 24.773 | 15,000 | 0.190 | ||
| 19/06/2025 | 0.198 | 2,424.000 | 10,000 | 25.250 | 10,000 | 0.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
