16062 美團摩利五十沽Ｂ (認沽證)
按盤價 
0.091 -0.022 (-19.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.113 | 120.900 | 0 | 45.562 | ||||
| 11/07/2025 | 0.119 | 120.000 | 0 | 45.439 | ||||
| 10/07/2025 | 0.127 | 118.600 | 1,980,000 | 45.560 | 990,000 | 0.122 | 960,000 | 0.120 |
| 09/07/2025 | 0.122 | 119.200 | 0 | 44.464 | ||||
| 08/07/2025 | 0.108 | 122.200 | 0 | 44.373 | ||||
| 07/07/2025 | 0.126 | 119.000 | 1,570,000 | 45.121 | 1,570,000 | 0.130 | ||
| 04/07/2025 | 0.114 | 120.800 | 21,890,000 | 43.118 | 10,310,000 | 0.111 | 11,580,000 | 0.111 |
| 03/07/2025 | 0.104 | 122.800 | 2,830,000 | 42.657 | 1,390,000 | 0.104 | 1,440,000 | 0.105 |
| 02/07/2025 | 0.093 | 126.000 | 2,450,000 | 43.595 | 1,150,000 | 0.094 | 900,000 | 0.093 |
| 30/06/2025 | 0.094 | 125.300 | 3,920,000 | 42.398 | 1,980,000 | 0.090 | 1,940,000 | 0.089 |
| 27/06/2025 | 0.085 | 129.400 | 2,340,000 | 44.550 | 1,080,000 | 0.084 | 1,110,000 | 0.082 |
| 26/06/2025 | 0.084 | 130.000 | 4,910,000 | 44.791 | 2,210,000 | 0.084 | 2,520,000 | 0.084 |
| 25/06/2025 | 0.079 | 131.800 | 3,640,000 | 45.067 | 1,720,000 | 0.081 | 1,820,000 | 0.081 |
| 24/06/2025 | 0.085 | 130.000 | 3,520,000 | 44.761 | 1,760,000 | 0.081 | 1,760,000 | 0.082 |
| 23/06/2025 | 0.080 | 131.400 | 4,630,000 | 44.503 | 2,250,000 | 0.082 | 2,380,000 | 0.082 |
| 20/06/2025 | 0.092 | 128.600 | 1,920,000 | 44.625 | 970,000 | 0.092 | 950,000 | 0.092 |
| 19/06/2025 | 0.094 | 128.300 | 4,440,000 | 44.748 | 2,300,000 | 0.087 | 1,850,000 | 0.086 |
| 18/06/2025 | 0.079 | 133.300 | 6,520,000 | 45.512 | 3,260,000 | 0.078 | 3,100,000 | 0.078 |
| 17/06/2025 | 0.069 | 138.100 | 3,720,000 | 47.014 | 1,740,000 | 0.068 | 1,980,000 | 0.067 |
| 16/06/2025 | 0.071 | 138.800 | 2,840,000 | 48.362 | 1,250,000 | 0.082 | 1,430,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
