16055 恒指瑞銀五十沽Ｄ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.010 | 25,130.030 | 500,000 | 31.059 | ||||
| 21/07/2025 | 0.010 | 24,994.140 | 1,160,000 | 30.355 | ||||
| 18/07/2025 | 0.010 | 24,825.660 | 40,000 | 29.219 | ||||
| 17/07/2025 | 0.010 | 24,498.950 | 10,000 | 27.766 | ||||
| 16/07/2025 | 0.010 | 24,517.760 | 960,000 | 27.707 | ||||
| 15/07/2025 | 0.010 | 24,590.120 | 700,000 | 27.808 | ||||
| 14/07/2025 | 0.010 | 24,203.320 | 960,000 | 26.109 | ||||
| 11/07/2025 | 0.010 | 24,139.570 | 4,480,000 | 25.471 | ||||
| 10/07/2025 | 0.011 | 24,028.370 | 0 | 25.534 | ||||
| 09/07/2025 | 0.012 | 23,892.320 | 2,660,000 | 25.466 | 1,540,000 | 0.011 | ||
| 08/07/2025 | 0.010 | 24,148.070 | 17,990,000 | 25.087 | 6,560,000 | 0.010 | 880,000 | 0.012 |
| 07/07/2025 | 0.014 | 23,887.830 | 1,120,000 | 26.283 | 950,000 | 0.013 | ||
| 04/07/2025 | 0.013 | 23,916.060 | 960,000 | 25.497 | 30,000 | 0.013 | 680,000 | 0.014 |
| 03/07/2025 | 0.014 | 24,069.940 | 1,020,000 | 26.585 | 170,000 | 0.014 | 690,000 | 0.015 |
| 02/07/2025 | 0.014 | 24,221.410 | 1,010,000 | 27.086 | 130,000 | 0.013 | 640,000 | 0.013 |
| 30/06/2025 | 0.015 | 24,072.280 | 1,740,000 | 26.800 | 1,640,000 | 0.015 | ||
| 27/06/2025 | 0.015 | 24,284.150 | 3,600,000 | 27.320 | 1,600,000 | 0.014 | 2,000,000 | 0.015 |
| 26/06/2025 | 0.015 | 24,325.400 | 1,650,000 | 27.377 | 450,000 | 0.015 | 1,200,000 | 0.015 |
| 25/06/2025 | 0.015 | 24,474.670 | 12,590,000 | 27.840 | 4,950,000 | 0.015 | 6,840,000 | 0.014 |
| 24/06/2025 | 0.017 | 24,177.070 | 12,420,000 | 27.545 | 2,320,000 | 0.016 | 8,600,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
