16018 比迪摩通五九購Ｂ (認購證)
按盤價 
0.047 -0.001 (-2.083%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.048 | 123.400 | 1,960,000 | 53.226 | 930,000 | 0.047 | 1,030,000 | 0.048 |
| 14/07/2025 | 0.043 | 120.400 | 500,000 | 54.591 | 250,000 | 0.043 | 250,000 | 0.044 |
| 11/07/2025 | 0.045 | 120.100 | 0 | 54.441 | ||||
| 10/07/2025 | 0.040 | 119.500 | 400,000 | 53.104 | 200,000 | 0.036 | 200,000 | 0.038 |
| 09/07/2025 | 0.045 | 121.300 | 175,000 | 52.440 | 125,000 | 0.045 | 50,000 | 0.047 |
| 08/07/2025 | 0.051 | 122.700 | 0 | 52.406 | ||||
| 07/07/2025 | 0.047 | 121.500 | 0 | 52.196 | ||||
| 04/07/2025 | 0.049 | 121.500 | 200,000 | 51.801 | 200,000 | 0.048 | ||
| 03/07/2025 | 0.054 | 123.000 | 270,220,000 | 51.287 | 135,105,000 | 0.055 | 135,115,000 | 0.055 |
| 02/07/2025 | 0.060 | 122.300 | 300,000 | 53.278 | 150,000 | 0.060 | 150,000 | 0.062 |
| 30/06/2025 | 0.059 | 122.500 | 865,000 | 52.175 | 345,000 | 0.067 | 520,000 | 0.067 |
| 27/06/2025 | 0.070 | 124.200 | 600,000 | 52.110 | 250,000 | 0.071 | 350,000 | 0.074 |
| 26/06/2025 | 0.083 | 125.700 | 610,000 | 53.021 | 255,000 | 0.090 | 305,000 | 0.092 |
| 25/06/2025 | 0.101 | 129.900 | 360,000 | 51.624 | 180,000 | 0.115 | 130,000 | 0.113 |
| 24/06/2025 | 0.108 | 130.200 | 230,000 | 52.252 | 230,000 | 0.107 | ||
| 23/06/2025 | 0.092 | 126.100 | 0 | 53.509 | ||||
| 20/06/2025 | 0.089 | 125.800 | 265,000 | 52.397 | 180,000 | 0.089 | 85,000 | 0.092 |
| 19/06/2025 | 0.088 | 124.500 | 180,000 | 53.311 | 15,000 | 0.098 | 130,000 | 0.094 |
| 18/06/2025 | 0.107 | 127.500 | 290,000 | 53.367 | 145,000 | 0.113 | 145,000 | 0.117 |
| 17/06/2025 | 0.118 | 129.000 | 600,000 | 53.354 | 300,000 | 0.119 | 225,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
