16002 美團法巴五十購Ｄ (認購證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.061 | 140.100 | 0 | 52.870 | ||||
| 28/05/2025 | 0.042 | 131.400 | 0 | 53.291 | ||||
| 27/05/2025 | 0.044 | 132.100 | 10,000 | 53.069 | 10,000 | 0.033 | ||
| 26/05/2025 | 0.042 | 129.400 | 300,000 | 54.492 | 150,000 | 0.046 | 150,000 | 0.046 |
| 23/05/2025 | 0.057 | 136.900 | 2,300,000 | 52.974 | 1,150,000 | 0.064 | 1,150,000 | 0.064 |
| 22/05/2025 | 0.061 | 136.000 | 700,000 | 55.141 | 350,000 | 0.064 | 350,000 | 0.062 |
| 21/05/2025 | 0.064 | 137.300 | 16,460,000 | 54.771 | 8,140,000 | 0.066 | 8,120,000 | 0.065 |
| 20/05/2025 | 0.065 | 136.400 | 29,360,000 | 55.001 | 14,500,000 | 0.063 | 14,120,000 | 0.063 |
| 19/05/2025 | 0.061 | 134.400 | 43,230,000 | 55.277 | 21,410,000 | 0.058 | 21,790,000 | 0.057 |
| 16/05/2025 | 0.054 | 131.400 | 24,460,000 | 54.850 | 12,230,000 | 0.053 | 12,230,000 | 0.053 |
| 15/05/2025 | 0.061 | 135.400 | 9,640,000 | 53.492 | 4,500,000 | 0.064 | 4,510,000 | 0.065 |
| 14/05/2025 | 0.073 | 139.400 | 5,100,000 | 53.606 | 2,500,000 | 0.075 | 2,600,000 | 0.076 |
| 13/05/2025 | 0.071 | 137.400 | 50,000 | 54.688 | 50,000 | 0.071 | ||
| 12/05/2025 | 0.089 | 144.500 | 3,220,000 | 53.237 | 1,610,000 | 0.085 | 1,610,000 | 0.085 |
| 09/05/2025 | 0.082 | 141.000 | 1,700,000 | 53.976 | 850,000 | 0.083 | 850,000 | 0.083 |
| 08/05/2025 | 0.087 | 141.400 | 4,680,000 | 54.948 | 2,340,000 | 0.090 | 2,340,000 | 0.090 |
| 07/05/2025 | 0.083 | 139.000 | 2,260,000 | 55.880 | 1,000,000 | 0.091 | 1,260,000 | 0.092 |
| 06/05/2025 | 0.081 | 138.500 | 800,000 | 55.443 | 800,000 | 0.081 | ||
| 02/05/2025 | 0.064 | 132.500 | 0 | 54.726 | ||||
| 30/04/2025 | 0.062 | 130.300 | 940,000 | 55.697 | 470,000 | 0.069 | 470,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
