16002 美團法巴五十購Ｄ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.022 | 126.200 | 0 | 60.175 | ||||
| 14/07/2025 | 0.018 | 120.900 | 0 | 62.055 | ||||
| 11/07/2025 | 0.018 | 120.000 | 200,000 | 61.856 | 100,000 | 0.018 | 100,000 | 0.018 |
| 10/07/2025 | 0.016 | 118.600 | 800,000 | 61.093 | 800,000 | 0.016 | ||
| 09/07/2025 | 0.016 | 119.200 | 0 | 60.130 | ||||
| 08/07/2025 | 0.017 | 122.200 | 180,000 | 57.739 | 120,000 | 0.016 | ||
| 07/07/2025 | 0.015 | 119.000 | 0 | 58.739 | ||||
| 04/07/2025 | 0.015 | 120.800 | 500,000 | 56.028 | 500,000 | 0.015 | ||
| 03/07/2025 | 0.017 | 122.800 | 0 | 55.562 | ||||
| 02/07/2025 | 0.022 | 126.000 | 0 | 56.020 | ||||
| 30/06/2025 | 0.022 | 125.300 | 0 | 56.094 | ||||
| 27/06/2025 | 0.026 | 129.400 | 0 | 53.913 | ||||
| 26/06/2025 | 0.028 | 130.000 | 0 | 54.277 | ||||
| 25/06/2025 | 0.030 | 131.800 | 460,000 | 53.413 | 200,000 | 0.030 | 260,000 | 0.030 |
| 24/06/2025 | 0.028 | 130.000 | 1,000,000 | 53.723 | 500,000 | 0.030 | 500,000 | 0.032 |
| 23/06/2025 | 0.028 | 131.400 | 0 | 52.113 | ||||
| 20/06/2025 | 0.027 | 128.600 | 10,000 | 53.418 | 10,000 | 0.027 | ||
| 19/06/2025 | 0.027 | 128.300 | 600,000 | 53.447 | 300,000 | 0.031 | 300,000 | 0.031 |
| 18/06/2025 | 0.035 | 133.300 | 1,340,000 | 52.824 | 690,000 | 0.036 | 650,000 | 0.037 |
| 17/06/2025 | 0.044 | 138.100 | 5,900,000 | 52.158 | 2,950,000 | 0.048 | 2,950,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
