日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.255 | 67.950 | 0 | 42.303 | ||||
15/07/2025 | 0.265 | 68.950 | 0 | 41.384 | ||||
14/07/2025 | 0.265 | 68.250 | 10,000 | 43.740 | 10,000 | 0.265 | ||
11/07/2025 | 0.285 | 69.650 | 20,000 | 43.592 | 20,000 | 0.295 | ||
10/07/2025 | 0.260 | 68.100 | 0 | 42.649 | ||||
09/07/2025 | 0.265 | 68.500 | 0 | 42.436 | ||||
08/07/2025 | 0.265 | 68.700 | 0 | 41.864 | ||||
07/07/2025 | 0.265 | 68.400 | 0 | 42.807 | ||||
04/07/2025 | 0.280 | 69.150 | 0 | 43.683 | ||||
03/07/2025 | 0.315 | 72.350 | 0 | 40.802 | ||||
02/07/2025 | 0.305 | 71.050 | 0 | 43.012 | ||||
30/06/2025 | 0.305 | 70.400 | 0 | 45.096 | ||||
27/06/2025 | 0.305 | 71.600 | 0 | 40.546 | ||||
26/06/2025 | 0.305 | 71.000 | 0 | 42.637 | ||||
25/06/2025 | 0.305 | 71.600 | 0 | 40.388 | ||||
24/06/2025 | 0.295 | 70.850 | 0 | 40.507 | ||||
23/06/2025 | 0.255 | 68.450 | 0 | 38.983 | ||||
20/06/2025 | 0.249 | 67.850 | 0 | 39.304 | ||||
19/06/2025 | 0.244 | 66.750 | 0 | 41.571 | ||||
18/06/2025 | 0.270 | 68.100 | 0 | 43.345 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |