日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.225 | 65.650 | 0 | 39.388 | ||||
29/05/2025 | 0.216 | 65.000 | 0 | 39.167 | ||||
28/05/2025 | 0.198 | 63.450 | 0 | 43.001 | ||||
27/05/2025 | 0.205 | 63.890 | 0 | 38.958 | ||||
26/05/2025 | 0.195 | 63.140 | 0 | 38.716 | ||||
23/05/2025 | 0.203 | 63.540 | 0 | 39.216 | ||||
22/05/2025 | 0.209 | 64.040 | 0 | 39.099 | ||||
21/05/2025 | 0.218 | 64.640 | 0 | 39.355 | ||||
20/05/2025 | 0.229 | 65.540 | 0 | 36.779 | ||||
19/05/2025 | 0.213 | 64.290 | 0 | 36.812 | ||||
16/05/2025 | 0.220 | 64.690 | 0 | 37.005 | ||||
15/05/2025 | 0.218 | 64.540 | 0 | 36.925 | ||||
14/05/2025 | 0.210 | 63.990 | 0 | 36.654 | ||||
13/05/2025 | 0.170 | 60.790 | 0 | 36.429 | ||||
12/05/2025 | 0.190 | 61.890 | 0 | 37.932 | ||||
09/05/2025 | 0.173 | 60.240 | 0 | 38.301 | ||||
08/05/2025 | 0.173 | 59.840 | 0 | 39.285 | ||||
07/05/2025 | 0.181 | 60.440 | 0 | 39.455 | ||||
06/05/2025 | 0.163 | 58.690 | 50,000 | 39.613 | 50,000 | 0.167 | ||
02/05/2025 | 0.151 | 57.790 | 50,000 | 38.825 | 50,000 | 0.151 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |