15999 平安法巴五十購Ｂ (認購證)
按盤價 
0.176 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.176 | 46.150 | 1,765,000 | 33.119 | ||||
| 29/05/2025 | 0.194 | 46.400 | 3,750,000 | 33.944 | 2,450,000 | 0.186 | 170,000 | 0.190 |
| 28/05/2025 | 0.177 | 45.800 | 1,750,000 | 34.162 | 670,000 | 0.179 | 580,000 | 0.181 |
| 27/05/2025 | 0.195 | 46.200 | 13,415,000 | 34.142 | 9,540,000 | 0.192 | 2,410,000 | 0.196 |
| 26/05/2025 | 0.186 | 45.700 | 11,690,000 | 34.837 | 5,945,000 | 0.202 | 4,455,000 | 0.200 |
| 23/05/2025 | 0.191 | 45.850 | 13,750,000 | 34.419 | 2,760,000 | 0.208 | 9,640,000 | 0.206 |
| 22/05/2025 | 0.207 | 45.900 | 13,055,000 | 35.705 | 11,145,000 | 0.213 | 1,080,000 | 0.213 |
| 21/05/2025 | 0.236 | 46.600 | 2,885,000 | 35.880 | 1,615,000 | 0.249 | 970,000 | 0.248 |
| 20/05/2025 | 0.234 | 46.400 | 2,825,000 | 35.218 | 1,300,000 | 0.225 | 1,325,000 | 0.223 |
| 19/05/2025 | 0.214 | 45.700 | 1,770,000 | 35.661 | 755,000 | 0.212 | 705,000 | 0.213 |
| 16/05/2025 | 0.234 | 46.100 | 2,170,000 | 35.735 | 610,000 | 0.227 | 725,000 | 0.232 |
| 15/05/2025 | 0.260 | 46.650 | 10,915,000 | 42.392 | 810,000 | 0.264 | 9,080,000 | 0.275 |
| 14/05/2025 | 0.310 | 47.747 | 15,690,000 | 36.182 | 1,170,000 | 0.269 | 14,415,000 | 0.291 |
| 13/05/2025 | 0.232 | 45.747 | 795,000 | 36.384 | 180,000 | 0.238 | 615,000 | 0.238 |
| 12/05/2025 | 0.270 | 46.547 | 7,745,000 | 36.876 | 4,095,000 | 0.243 | 3,600,000 | 0.245 |
| 09/05/2025 | 0.210 | 44.747 | 2,095,000 | 37.157 | 1,310,000 | 0.221 | 690,000 | 0.215 |
| 08/05/2025 | 0.225 | 45.247 | 22,320,000 | 36.766 | 10,455,000 | 0.241 | 11,830,000 | 0.240 |
| 07/05/2025 | 0.223 | 44.847 | 680,000 | 37.802 | 465,000 | 0.249 | 215,000 | 0.253 |
| 06/05/2025 | 0.213 | 44.547 | 330,000 | 37.598 | 330,000 | 0.215 | ||
| 02/05/2025 | 0.222 | 44.897 | 75,000 | 36.750 | 75,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
