15999 平安法巴五十購Ｂ (認購證)
按盤價 
0.320 -0.035 (-9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.355 | 51.850 | 1,430,000 | 32.990 | 830,000 | 0.370 | ||
| 15/07/2025 | 0.395 | 52.600 | 930,000 | 32.356 | 50,000 | 0.422 | 730,000 | 0.385 |
| 14/07/2025 | 0.450 | 53.050 | 505,000 | 35.061 | 100,000 | 0.445 | 270,000 | 0.452 |
| 11/07/2025 | 0.450 | 52.850 | 11,680,000 | 35.727 | 10,895,000 | 0.510 | 40,000 | 0.450 |
| 10/07/2025 | 0.345 | 51.650 | 2,420,000 | 31.983 | 840,000 | 0.303 | ||
| 09/07/2025 | 0.227 | 49.500 | 1,775,000 | 30.907 | 430,000 | 0.243 | ||
| 08/07/2025 | 0.285 | 50.700 | 5,565,000 | 30.815 | 210,000 | 0.281 | 4,810,000 | 0.270 |
| 07/07/2025 | 0.250 | 49.700 | 540,000 | 32.092 | 170,000 | 0.256 | ||
| 04/07/2025 | 0.270 | 50.050 | 3,970,000 | 31.892 | 630,000 | 0.292 | 1,230,000 | 0.231 |
| 03/07/2025 | 0.280 | 50.100 | 580,000 | 32.484 | 40,000 | 0.280 | ||
| 02/07/2025 | 0.295 | 50.250 | 2,285,000 | 33.071 | 980,000 | 0.283 | ||
| 30/06/2025 | 0.265 | 49.850 | 930,000 | 31.638 | 30,000 | 0.285 | ||
| 27/06/2025 | 0.300 | 50.400 | 1,510,000 | 31.924 | 275,000 | 0.306 | ||
| 26/06/2025 | 0.335 | 51.050 | 1,550,000 | 31.864 | 65,000 | 0.350 | ||
| 25/06/2025 | 0.380 | 51.450 | 3,050,000 | 33.918 | 785,000 | 0.347 | ||
| 24/06/2025 | 0.290 | 49.950 | 36,135,000 | 32.610 | 16,555,000 | 0.243 | 15,740,000 | 0.239 |
| 23/06/2025 | 0.192 | 47.500 | 17,150,000 | 33.194 | 8,230,000 | 0.185 | 8,660,000 | 0.185 |
| 20/06/2025 | 0.185 | 47.350 | 66,600,000 | 32.552 | 33,825,000 | 0.178 | 30,960,000 | 0.176 |
| 19/06/2025 | 0.147 | 46.000 | 5,740,000 | 33.247 | 625,000 | 0.142 | 4,895,000 | 0.150 |
| 18/06/2025 | 0.178 | 47.050 | 2,700,000 | 32.647 | 520,000 | 0.176 | 2,170,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
