15961 友邦匯豐六三購Ｂ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.255 | 70.900 | 0 | 35.299 | ||||
| 22/10/2025 | 0.255 | 70.550 | 30,000 | 37.257 | 30,000 | 0.265 | ||
| 21/10/2025 | 0.285 | 72.900 | 0 | 34.006 | ||||
| 20/10/2025 | 0.280 | 72.100 | 30,000 | 37.181 | 30,000 | 0.280 | ||
| 17/10/2025 | 0.228 | 69.050 | 0 | 35.222 | ||||
| 16/10/2025 | 0.255 | 70.600 | 0 | 36.172 | ||||
| 15/10/2025 | 0.255 | 71.000 | 0 | 33.633 | ||||
| 14/10/2025 | 0.244 | 70.100 | 0 | 34.784 | ||||
| 13/10/2025 | 0.275 | 71.750 | 0 | 36.446 | ||||
| 10/10/2025 | 0.300 | 73.900 | 140,000 | 31.654 | 70,000 | 0.300 | 70,000 | 0.300 |
| 09/10/2025 | 0.315 | 74.100 | 0 | 36.457 | ||||
| 08/10/2025 | 0.315 | 74.650 | 120,000 | 32.320 | 60,000 | 0.311 | 60,000 | 0.319 |
| 06/10/2025 | 0.325 | 75.200 | 0 | 32.400 | ||||
| 03/10/2025 | 0.315 | 74.250 | 0 | 34.714 | ||||
| 02/10/2025 | 0.320 | 74.550 | 0 | 34.549 | ||||
| 30/09/2025 | 0.320 | 74.650 | 0 | 33.415 | ||||
| 29/09/2025 | 0.315 | 74.350 | 0 | 33.331 | ||||
| 26/09/2025 | 0.270 | 71.700 | 0 | 32.611 | ||||
| 25/09/2025 | 0.270 | 71.250 | 160,000 | 35.098 | 80,000 | 0.270 | 80,000 | 0.270 |
| 24/09/2025 | 0.260 | 70.400 | 0 | 36.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
