15936 友邦瑞銀六三購Ｂ (認購證)
按盤價 
0.235 -0.007 (-2.893%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.242 | 67.950 | 700,000 | 39.019 | 350,000 | 0.246 | 350,000 | 0.241 |
| 15/07/2025 | 0.250 | 68.950 | 0 | 37.567 | ||||
| 14/07/2025 | 0.247 | 68.250 | 220,000 | 39.214 | 110,000 | 0.250 | 110,000 | 0.246 |
| 11/07/2025 | 0.265 | 69.650 | 0 | 38.536 | ||||
| 10/07/2025 | 0.245 | 68.100 | 0 | 38.908 | ||||
| 09/07/2025 | 0.255 | 68.500 | 0 | 39.942 | ||||
| 08/07/2025 | 0.255 | 68.700 | 120,000 | 39.374 | 60,000 | 0.255 | 60,000 | 0.250 |
| 07/07/2025 | 0.255 | 68.400 | 0 | 40.331 | ||||
| 04/07/2025 | 0.265 | 69.150 | 0 | 39.976 | ||||
| 03/07/2025 | 0.310 | 72.350 | 0 | 39.521 | ||||
| 02/07/2025 | 0.295 | 71.050 | 0 | 40.511 | ||||
| 30/06/2025 | 0.290 | 70.400 | 0 | 41.396 | ||||
| 27/06/2025 | 0.300 | 71.600 | 0 | 39.291 | ||||
| 26/06/2025 | 0.295 | 71.000 | 0 | 40.164 | ||||
| 25/06/2025 | 0.300 | 71.600 | 0 | 39.138 | ||||
| 24/06/2025 | 0.290 | 70.850 | 0 | 39.270 | ||||
| 23/06/2025 | 0.250 | 68.450 | 760,000 | 37.770 | 380,000 | 0.249 | 380,000 | 0.248 |
| 20/06/2025 | 0.242 | 67.850 | 280,000 | 37.623 | 140,000 | 0.242 | 140,000 | 0.241 |
| 19/06/2025 | 0.230 | 66.750 | 880,000 | 38.241 | 440,000 | 0.236 | 440,000 | 0.243 |
| 18/06/2025 | 0.250 | 68.100 | 100,000 | 38.574 | 50,000 | 0.250 | 50,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
