日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.220 | 65.650 | 0 | 38.245 | ||||
29/05/2025 | 0.212 | 65.000 | 0 | 38.254 | ||||
28/05/2025 | 0.194 | 63.450 | 0 | 42.079 | ||||
27/05/2025 | 0.200 | 63.890 | 0 | 37.814 | ||||
26/05/2025 | 0.192 | 63.140 | 800,000 | 38.030 | 400,000 | 0.200 | 400,000 | 0.199 |
23/05/2025 | 0.199 | 63.540 | 0 | 38.306 | ||||
22/05/2025 | 0.203 | 64.040 | 20,000 | 37.737 | 10,000 | 0.199 | 10,000 | 0.203 |
21/05/2025 | 0.214 | 64.640 | 0 | 38.449 | ||||
20/05/2025 | 0.225 | 65.540 | 0 | 35.854 | ||||
19/05/2025 | 0.213 | 64.290 | 0 | 36.812 | ||||
16/05/2025 | 0.221 | 64.690 | 0 | 37.234 | ||||
15/05/2025 | 0.219 | 64.540 | 0 | 37.153 | ||||
14/05/2025 | 0.215 | 63.990 | 0 | 37.792 | ||||
13/05/2025 | 0.177 | 60.790 | 0 | 38.034 | ||||
12/05/2025 | 0.190 | 61.890 | 0 | 37.932 | ||||
09/05/2025 | 0.172 | 60.240 | 0 | 38.072 | ||||
08/05/2025 | 0.170 | 59.840 | 0 | 38.596 | ||||
07/05/2025 | 0.181 | 60.440 | 0 | 39.455 | ||||
06/05/2025 | 0.162 | 58.690 | 0 | 39.381 | ||||
02/05/2025 | 0.154 | 57.790 | 0 | 39.523 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |