| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.260 | 70.900 | 0 | 37.221 | ||||
| 22/10/2025 | 0.260 | 70.550 | 0 | 39.107 | ||||
| 21/10/2025 | 0.295 | 72.900 | 0 | 38.129 | ||||
| 20/10/2025 | 0.280 | 72.100 | 0 | 37.181 | ||||
| 17/10/2025 | 0.234 | 69.050 | 0 | 37.340 | ||||
| 16/10/2025 | 0.260 | 70.600 | 0 | 37.997 | ||||
| 15/10/2025 | 0.260 | 71.000 | 0 | 35.537 | ||||
| 14/10/2025 | 0.249 | 70.100 | 0 | 36.593 | ||||
| 13/10/2025 | 0.280 | 71.750 | 0 | 38.308 | ||||
| 10/10/2025 | 0.315 | 73.900 | 0 | 37.927 | ||||
| 09/10/2025 | 0.315 | 74.100 | 0 | 36.457 | ||||
| 08/10/2025 | 0.325 | 74.650 | 0 | 36.630 | ||||
| 06/10/2025 | 0.330 | 75.200 | 0 | 34.641 | ||||
| 03/10/2025 | 0.320 | 74.250 | 0 | 36.719 | ||||
| 02/10/2025 | 0.330 | 74.550 | 0 | 38.524 | ||||
| 30/09/2025 | 0.330 | 74.650 | 0 | 37.467 | ||||
| 29/09/2025 | 0.325 | 74.350 | 0 | 37.323 | ||||
| 26/09/2025 | 0.280 | 71.700 | 0 | 36.228 | ||||
| 25/09/2025 | 0.270 | 71.250 | 0 | 35.098 | ||||
| 24/09/2025 | 0.265 | 70.400 | 0 | 37.786 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |