15929 阿里摩利五乙購Ｄ (認購證)
按盤價 
0.064 +0.022 (+52.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.042 | 106.100 | 100,000 | 42.671 | ||||
| 11/07/2025 | 0.043 | 105.100 | 6,860,000 | 43.854 | ||||
| 10/07/2025 | 0.033 | 103.200 | 2,690,000 | 41.291 | ||||
| 09/07/2025 | 0.031 | 102.900 | 6,480,000 | 40.517 | ||||
| 08/07/2025 | 0.040 | 107.000 | 1,000,000 | 40.073 | ||||
| 07/07/2025 | 0.035 | 105.400 | 3,990,000 | 39.517 | ||||
| 04/07/2025 | 0.036 | 105.100 | 1,560,000 | 39.931 | ||||
| 03/07/2025 | 0.039 | 106.200 | 5,620,000 | 39.922 | ||||
| 02/07/2025 | 0.048 | 109.400 | 2,890,000 | 39.891 | ||||
| 30/06/2025 | 0.052 | 109.800 | 2,660,000 | 40.707 | ||||
| 27/06/2025 | 0.064 | 112.100 | 530,000 | 41.999 | ||||
| 26/06/2025 | 0.062 | 112.200 | 3,140,000 | 41.057 | ||||
| 25/06/2025 | 0.073 | 115.500 | 5,340,000 | 40.682 | ||||
| 24/06/2025 | 0.062 | 112.700 | 5,820,000 | 40.215 | ||||
| 23/06/2025 | 0.056 | 110.800 | 5,900,000 | 40.193 | ||||
| 20/06/2025 | 0.057 | 111.700 | 22,720,000 | 39.180 | 17,820,000 | 0.057 | ||
| 19/06/2025 | 0.058 | 110.000 | 76,220,000 | 41.374 | 28,110,000 | 0.060 | 44,820,000 | 0.060 |
| 18/06/2025 | 0.067 | 112.200 | 21,850,000 | 41.826 | 2,970,000 | 0.067 | 16,810,000 | 0.069 |
| 17/06/2025 | 0.077 | 114.800 | 13,980,000 | 41.888 | 8,800,000 | 0.078 | 3,380,000 | 0.079 |
| 16/06/2025 | 0.073 | 112.900 | 10,900,000 | 42.767 | 5,050,000 | 0.068 | 3,480,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
