15900 中油瑞銀五十購Ｂ (認購證)
按盤價 
0.520 -0.040 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.560 | 7.160 | 0 | 39.181 | ||||
| 15/07/2025 | 0.560 | 7.180 | 0 | 38.209 | ||||
| 14/07/2025 | 0.560 | 7.160 | 0 | 38.808 | ||||
| 11/07/2025 | 0.510 | 7.050 | 200,000 | 38.838 | 200,000 | 0.550 | ||
| 10/07/2025 | 0.475 | 7.010 | 0 | 37.590 | ||||
| 09/07/2025 | 0.435 | 6.910 | 0 | 38.079 | ||||
| 08/07/2025 | 0.410 | 6.850 | 0 | 38.209 | ||||
| 07/07/2025 | 0.400 | 6.810 | 0 | 38.621 | ||||
| 04/07/2025 | 0.405 | 6.810 | 0 | 38.397 | ||||
| 03/07/2025 | 0.415 | 6.830 | 0 | 38.267 | ||||
| 02/07/2025 | 0.405 | 6.800 | 0 | 38.342 | ||||
| 30/06/2025 | 0.395 | 6.750 | 0 | 38.833 | ||||
| 27/06/2025 | 0.425 | 6.810 | 140,000 | 38.495 | 40,000 | 0.425 | 100,000 | 0.425 |
| 26/06/2025 | 0.410 | 6.780 | 0 | 38.217 | ||||
| 25/06/2025 | 0.390 | 6.690 | 120,000 | 39.426 | 120,000 | 0.396 | ||
| 24/06/2025 | 0.375 | 6.690 | 180,000 | 38.154 | 80,000 | 0.345 | 100,000 | 0.353 |
| 23/06/2025 | 0.390 | 6.710 | 20,000 | 38.437 | 20,000 | 0.390 | ||
| 20/06/2025 | 0.390 | 6.710 | 0 | 37.921 | ||||
| 19/06/2025 | 0.440 | 6.800 | 120,000 | 38.430 | 60,000 | 0.440 | 60,000 | 0.440 |
| 18/06/2025 | 0.520 | 6.950 | 0 | 38.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
