日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.310 | 6.590 | 0 | 39.913 | ||||
29/05/2025 | 0.315 | 6.640 | 0 | 38.848 | ||||
28/05/2025 | 0.305 | 6.590 | 0 | 39.259 | ||||
27/05/2025 | 0.300 | 6.530 | 0 | 39.917 | ||||
26/05/2025 | 0.290 | 6.500 | 0 | 39.785 | ||||
23/05/2025 | 0.290 | 6.480 | 0 | 39.845 | ||||
22/05/2025 | 0.285 | 6.410 | 0 | 41.045 | ||||
21/05/2025 | 0.305 | 6.450 | 0 | 41.392 | ||||
20/05/2025 | 0.280 | 6.340 | 0 | 41.085 | ||||
19/05/2025 | 0.255 | 6.230 | 0 | 41.660 | ||||
16/05/2025 | 0.255 | 6.190 | 0 | 42.154 | ||||
15/05/2025 | 0.280 | 6.260 | 0 | 42.266 | ||||
14/05/2025 | 0.300 | 6.340 | 0 | 41.669 | ||||
13/05/2025 | 0.275 | 6.220 | 0 | 42.543 | ||||
12/05/2025 | 0.275 | 6.230 | 120,000 | 42.156 | 60,000 | 0.270 | 60,000 | 0.275 |
09/05/2025 | 0.235 | 6.110 | 120,000 | 41.392 | 60,000 | 0.232 | 60,000 | 0.237 |
08/05/2025 | 0.217 | 6.000 | 0 | 42.258 | ||||
07/05/2025 | 0.224 | 6.040 | 0 | 41.801 | ||||
06/05/2025 | 0.208 | 5.910 | 0 | 43.115 | ||||
02/05/2025 | 0.215 | 5.940 | 0 | 42.476 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |