15852 恒指瑞銀五十沽Ｃ (認沽證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.024 | 23,573.380 | 1,020,000 | 29.947 | 1,020,000 | 0.026 | ||
| 28/05/2025 | 0.028 | 23,258.310 | 0 | 29.969 | ||||
| 27/05/2025 | 0.028 | 23,381.990 | 0 | 30.575 | ||||
| 26/05/2025 | 0.030 | 23,282.330 | 2,200,000 | 30.720 | 390,000 | 0.029 | 1,710,000 | 0.030 |
| 23/05/2025 | 0.025 | 23,601.260 | 1,460,000 | 30.031 | 1,460,000 | 0.024 | ||
| 22/05/2025 | 0.026 | 23,544.310 | 0 | 30.065 | ||||
| 21/05/2025 | 0.026 | 23,827.780 | 0 | 30.927 | ||||
| 20/05/2025 | 0.027 | 23,681.480 | 0 | 31.401 | ||||
| 19/05/2025 | 0.030 | 23,332.720 | 2,320,000 | 30.995 | 860,000 | 0.030 | 1,460,000 | 0.032 |
| 16/05/2025 | 0.031 | 23,345.050 | 0 | 31.048 | ||||
| 15/05/2025 | 0.031 | 23,453.160 | 0 | 31.353 | ||||
| 14/05/2025 | 0.030 | 23,640.650 | 50,000 | 31.589 | 50,000 | 0.030 | ||
| 13/05/2025 | 0.037 | 23,108.270 | 90,000 | 31.555 | 40,000 | 0.037 | 50,000 | 0.037 |
| 12/05/2025 | 0.034 | 23,549.460 | 1,430,000 | 32.201 | 540,000 | 0.033 | 890,000 | 0.035 |
| 09/05/2025 | 0.047 | 22,867.740 | 240,000 | 32.660 | 240,000 | 0.048 | ||
| 08/05/2025 | 0.049 | 22,775.920 | 420,000 | 32.661 | 140,000 | 0.047 | 280,000 | 0.049 |
| 07/05/2025 | 0.051 | 22,691.880 | 1,080,000 | 32.683 | 900,000 | 0.044 | 180,000 | 0.047 |
| 06/05/2025 | 0.050 | 22,662.710 | 1,210,000 | 32.347 | 600,000 | 0.052 | 610,000 | 0.051 |
| 02/05/2025 | 0.053 | 22,504.680 | 7,150,000,000 | 31.990 | 3,568,730,000 | 0.056 | 3,570,640,000 | 0.056 |
| 30/04/2025 | 0.063 | 22,119.410 | 30,000 | 32.270 | 30,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
