15823 藥明摩通五七購Ａ (認購證)
按盤價 
0.255 -0.020 (-7.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.275 | 24.950 | 10,000 | 80.933 | 10,000 | 0.250 | ||
| 30/05/2025 | 0.285 | 24.950 | 0 | 81.119 | ||||
| 29/05/2025 | 0.330 | 25.750 | 0 | 79.995 | ||||
| 28/05/2025 | 0.209 | 23.400 | 640,000 | 80.331 | 320,000 | 0.215 | 320,000 | 0.218 |
| 27/05/2025 | 0.232 | 23.700 | 4,080,000 | 81.771 | 2,040,000 | 0.229 | 2,040,000 | 0.228 |
| 26/05/2025 | 0.204 | 23.100 | 480,000 | 81.062 | 240,000 | 0.212 | 240,000 | 0.214 |
| 23/05/2025 | 0.243 | 23.850 | 280,000 | 79.634 | 140,000 | 0.240 | 140,000 | 0.240 |
| 22/05/2025 | 0.265 | 24.050 | 0 | 82.096 | ||||
| 21/05/2025 | 0.300 | 24.700 | 0 | 81.470 | ||||
| 20/05/2025 | 0.275 | 24.150 | 245,000 | 81.101 | 120,000 | 0.297 | 125,000 | 0.301 |
| 19/05/2025 | 0.260 | 23.750 | 160,000 | 81.850 | 80,000 | 0.239 | 80,000 | 0.242 |
| 16/05/2025 | 0.260 | 23.550 | 0 | 82.358 | ||||
| 15/05/2025 | 0.275 | 23.850 | 0 | 81.612 | ||||
| 14/05/2025 | 0.270 | 23.800 | 0 | 80.325 | ||||
| 13/05/2025 | 0.244 | 23.150 | 3,770,000 | 81.280 | 1,890,000 | 0.246 | 1,880,000 | 0.244 |
| 12/05/2025 | 0.250 | 23.250 | 4,875,000 | 80.929 | 2,535,000 | 0.222 | 2,340,000 | 0.222 |
| 09/05/2025 | 0.249 | 23.100 | 3,380,000 | 80.642 | 1,610,000 | 0.239 | 1,770,000 | 0.240 |
| 08/05/2025 | 0.229 | 22.550 | 2,065,000 | 81.535 | 1,085,000 | 0.217 | 980,000 | 0.217 |
| 07/05/2025 | 0.199 | 21.700 | 63,005,000 | 82.877 | 31,450,000 | 0.205 | 31,555,000 | 0.206 |
| 06/05/2025 | 0.275 | 23.250 | 140,000 | 83.347 | 50,000 | 0.265 | 90,000 | 0.283 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
