15811 恒指瑞銀五十購Ｆ (認購證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.310 | 25,538.070 | 0 | 29.611 | ||||
| 22/07/2025 | 0.285 | 25,130.030 | 40,000 | 30.524 | 10,000 | 0.280 | 30,000 | 0.285 |
| 21/07/2025 | 0.265 | 24,994.140 | 0 | 26.699 | ||||
| 18/07/2025 | 0.255 | 24,825.660 | 0 | 26.961 | ||||
| 17/07/2025 | 0.237 | 24,498.950 | 0 | 27.911 | ||||
| 16/07/2025 | 0.240 | 24,517.760 | 80,000 | 28.345 | 80,000 | 0.246 | ||
| 15/07/2025 | 0.243 | 24,590.120 | 0 | 27.968 | ||||
| 14/07/2025 | 0.218 | 24,203.320 | 0 | 27.678 | ||||
| 11/07/2025 | 0.216 | 24,139.570 | 0 | 27.941 | ||||
| 10/07/2025 | 0.206 | 24,028.370 | 200,000 | 26.962 | 200,000 | 0.208 | ||
| 09/07/2025 | 0.196 | 23,892.320 | 300,000 | 26.319 | 300,000 | 0.194 | ||
| 08/07/2025 | 0.215 | 24,148.070 | 0 | 27.450 | ||||
| 07/07/2025 | 0.196 | 23,887.830 | 400,000 | 26.429 | 400,000 | 0.196 | ||
| 04/07/2025 | 0.202 | 23,916.060 | 620,000 | 27.290 | 300,000 | 0.205 | 320,000 | 0.201 |
| 03/07/2025 | 0.212 | 24,069.940 | 0 | 27.415 | ||||
| 02/07/2025 | 0.220 | 24,221.410 | 200,000 | 27.045 | 200,000 | 0.224 | ||
| 30/06/2025 | 0.213 | 24,072.280 | 110,000 | 27.324 | 110,000 | 0.224 | ||
| 27/06/2025 | 0.229 | 24,284.150 | 200,000 | 27.915 | 200,000 | 0.229 | ||
| 26/06/2025 | 0.233 | 24,325.400 | 30,000 | 28.195 | 10,000 | 0.233 | 20,000 | 0.233 |
| 25/06/2025 | 0.242 | 24,474.670 | 0 | 28.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
