15811 恒指瑞銀五十購Ｆ (認購證)
按盤價 
0.176 -0.020 (-10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.196 | 23,573.380 | 0 | 28.096 | ||||
| 28/05/2025 | 0.179 | 23,258.310 | 0 | 27.922 | ||||
| 27/05/2025 | 0.188 | 23,381.990 | 0 | 27.779 | ||||
| 26/05/2025 | 0.184 | 23,282.330 | 200,000 | 27.912 | 200,000 | 0.184 | ||
| 23/05/2025 | 0.203 | 23,601.260 | 0 | 28.144 | ||||
| 22/05/2025 | 0.203 | 23,544.310 | 110,000 | 28.677 | 110,000 | 0.204 | ||
| 21/05/2025 | 0.220 | 23,827.780 | 730,000 | 28.955 | 720,000 | 0.219 | 10,000 | 0.220 |
| 20/05/2025 | 0.215 | 23,681.480 | 0 | 27.544 | ||||
| 19/05/2025 | 0.200 | 23,332.720 | 0 | 28.344 | ||||
| 16/05/2025 | 0.205 | 23,345.050 | 0 | 28.999 | ||||
| 15/05/2025 | 0.208 | 23,453.160 | 300,000 | 28.263 | 300,000 | 0.209 | ||
| 14/05/2025 | 0.221 | 23,640.650 | 490,000 | 28.853 | 490,000 | 0.220 | ||
| 13/05/2025 | 0.194 | 23,108.270 | 0 | 29.007 | ||||
| 12/05/2025 | 0.225 | 23,549.460 | 120,000 | 30.604 | 120,000 | 0.203 | ||
| 09/05/2025 | 0.189 | 22,867.740 | 0 | 30.280 | ||||
| 08/05/2025 | 0.189 | 22,775.920 | 100,000 | 31.130 | 100,000 | 0.189 | ||
| 07/05/2025 | 0.190 | 22,691.880 | 1,020,000 | 32.072 | 400,000 | 0.203 | 620,000 | 0.194 |
| 06/05/2025 | 0.189 | 22,662.710 | 300,000 | 31.914 | 300,000 | 0.191 | ||
| 02/05/2025 | 0.184 | 22,504.680 | 0 | 32.160 | ||||
| 30/04/2025 | 0.168 | 22,119.410 | 200,000 | 32.384 | 200,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
