日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/10/2025 | 0.300 | 25,441.350 | 0 | 57.965 | ||||
13/10/2025 | 0.335 | 25,889.480 | 0 | 57.788 | ||||
10/10/2025 | 0.370 | 26,290.320 | 0 | 58.930 | ||||
09/10/2025 | 0.410 | 26,752.590 | 0 | 63.358 | ||||
08/10/2025 | 0.415 | 26,829.460 | 0 | 60.872 | ||||
06/10/2025 | 0.425 | 26,957.770 | 0 | 58.577 | ||||
03/10/2025 | 0.440 | 27,140.920 | 0 | 56.326 | ||||
02/10/2025 | 0.455 | 27,287.120 | 0 | 59.565 | ||||
30/09/2025 | 0.415 | 26,855.560 | 0 | 50.148 | ||||
29/09/2025 | 0.395 | 26,622.880 | 0 | 47.155 | ||||
26/09/2025 | 0.355 | 26,128.200 | 0 | 42.863 | ||||
25/09/2025 | 0.390 | 26,484.680 | 0 | 49.529 | ||||
24/09/2025 | 0.390 | 26,518.650 | 0 | 46.714 | ||||
23/09/2025 | 0.365 | 26,159.120 | 0 | 47.930 | ||||
22/09/2025 | 0.380 | 26,344.140 | 0 | 48.287 | ||||
19/09/2025 | 0.395 | 26,545.100 | 0 | 46.592 | ||||
18/09/2025 | 0.395 | 26,544.850 | 0 | 45.999 | ||||
17/09/2025 | 0.425 | 26,908.390 | 0 | 47.678 | ||||
16/09/2025 | 0.385 | 26,438.510 | 0 | 43.759 | ||||
15/09/2025 | 0.385 | 26,446.560 | 0 | 42.866 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/10/2025 11:31 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |