15698 協鑫摩通五十購Ａ (認購證)
按盤價 
0.068 +0.003 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2025 | 0.065 | 0.820 | 1,500,000 | 93.972 | 750,000 | 0.067 | 700,000 | 0.066 |
| 03/06/2025 | 0.062 | 0.810 | 0 | 93.613 | ||||
| 02/06/2025 | 0.061 | 0.800 | 900,000 | 94.309 | 600,000 | 0.059 | ||
| 30/05/2025 | 0.068 | 0.820 | 240,000 | 94.162 | 120,000 | 0.068 | 120,000 | 0.070 |
| 29/05/2025 | 0.073 | 0.840 | 320,000 | 93.379 | 160,000 | 0.073 | 160,000 | 0.074 |
| 28/05/2025 | 0.073 | 0.830 | 0 | 94.660 | ||||
| 27/05/2025 | 0.076 | 0.850 | 200,000 | 92.485 | 200,000 | 0.076 | ||
| 26/05/2025 | 0.087 | 0.870 | 680,000 | 94.485 | 340,000 | 0.089 | 340,000 | 0.090 |
| 23/05/2025 | 0.086 | 0.860 | 1,600,000 | 94.690 | 800,000 | 0.087 | 800,000 | 0.088 |
| 22/05/2025 | 0.085 | 0.860 | 2,740,000 | 93.906 | 1,420,000 | 0.093 | 1,320,000 | 0.094 |
| 21/05/2025 | 0.100 | 0.910 | 5,240,000 | 92.661 | 2,620,000 | 0.096 | 2,620,000 | 0.095 |
| 20/05/2025 | 0.081 | 0.840 | 9,200,000 | 93.708 | 1,650,000 | 0.077 | 7,550,000 | 0.073 |
| 19/05/2025 | 0.072 | 0.810 | 820,000 | 93.562 | 510,000 | 0.074 | 160,000 | 0.076 |
| 16/05/2025 | 0.083 | 0.830 | 0 | 95.122 | ||||
| 15/05/2025 | 0.095 | 0.870 | 1,280,000 | 94.155 | 640,000 | 0.097 | 640,000 | 0.098 |
| 14/05/2025 | 0.101 | 0.900 | 3,209,000 | 91.811 | 1,600,000 | 0.097 | 1,609,000 | 0.095 |
| 13/05/2025 | 0.101 | 0.880 | 8,566,000 | 94.697 | 3,583,000 | 0.111 | 4,983,000 | 0.116 |
| 12/05/2025 | 0.091 | 0.850 | 2,960,000 | 94.631 | 1,080,000 | 0.084 | 1,680,000 | 0.083 |
| 09/05/2025 | 0.073 | 0.800 | 529,000 | 92.829 | 409,000 | 0.073 | 120,000 | 0.070 |
| 08/05/2025 | 0.075 | 0.800 | 3,525,000 | 93.591 | 1,733,000 | 0.070 | 1,792,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
