15670 中芯法興五乙購Ｂ (認購證)
按盤價 
0.072 -0.001 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2025 | 0.073 | 45.600 | 63,042,500 | 63.760 | 31,260,000 | 0.077 | 31,782,500 | 0.077 |
| 14/07/2025 | 0.083 | 46.450 | 1,535,000 | 65.244 | 717,500 | 0.086 | 817,500 | 0.085 |
| 11/07/2025 | 0.080 | 45.950 | 380,000 | 64.932 | 217,500 | 0.082 | 162,500 | 0.081 |
| 10/07/2025 | 0.074 | 44.950 | 80,000 | 65.231 | 40,000 | 0.075 | 40,000 | 0.076 |
| 09/07/2025 | 0.073 | 44.650 | 100,000 | 65.516 | 37,500 | 0.075 | 62,500 | 0.075 |
| 08/07/2025 | 0.080 | 45.650 | 0 | 65.362 | ||||
| 07/07/2025 | 0.071 | 44.300 | 45,000 | 65.381 | 22,500 | 0.072 | 22,500 | 0.072 |
| 04/07/2025 | 0.068 | 43.950 | 212,500 | 64.503 | 12,500 | 0.056 | 200,000 | 0.056 |
| 03/07/2025 | 0.066 | 43.300 | 2,500,000 | 65.359 | 2,500,000 | 0.072 | ||
| 02/07/2025 | 0.067 | 43.550 | 450,000 | 64.875 | 300,000 | 0.074 | 150,000 | 0.067 |
| 30/06/2025 | 0.077 | 44.700 | 12,642,500 | 65.446 | 7,650,000 | 0.095 | 4,742,500 | 0.096 |
| 27/06/2025 | 0.078 | 44.850 | 3,275,000 | 64.857 | 3,152,500 | 0.081 | 122,500 | 0.082 |
| 26/06/2025 | 0.076 | 44.500 | 720,000 | 64.878 | 360,000 | 0.083 | 360,000 | 0.083 |
| 25/06/2025 | 0.074 | 44.050 | 780,000 | 65.188 | 290,000 | 0.068 | 490,000 | 0.068 |
| 24/06/2025 | 0.059 | 41.700 | 440,000 | 65.092 | 290,000 | 0.061 | 150,000 | 0.061 |
| 23/06/2025 | 0.057 | 41.300 | 0 | 65.106 | ||||
| 20/06/2025 | 0.050 | 39.500 | 990,000 | 66.232 | 990,000 | 0.052 | ||
| 19/06/2025 | 0.046 | 38.850 | 180,000 | 65.758 | 30,000 | 0.050 | 150,000 | 0.046 |
| 18/06/2025 | 0.049 | 39.250 | 550,000 | 66.063 | 550,000 | 0.049 | ||
| 17/06/2025 | 0.054 | 39.700 | 0 | 67.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
