15670 中芯法興五乙購Ｂ (認購證)
按盤價 
0.335 -0.105 (-23.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.440 | 80.150 | 620,000 | 47.407 | 225,000 | 0.423 | 90,000 | 0.425 |
| 10/10/2025 | 0.410 | 77.550 | 167,500 | 61.754 | 67,500 | 0.431 | ||
| 09/10/2025 | 0.510 | 83.500 | 272,500 | 53.794 | 45,000 | 0.520 | 37,500 | 0.530 |
| 08/10/2025 | 0.630 | 89.500 | 22,500 | 60.768 | 22,500 | 0.630 | ||
| 06/10/2025 | 0.670 | 91.050 | 37,500 | 71.401 | ||||
| 03/10/2025 | 0.650 | 90.900 | 0 | 45.500 | ||||
| 02/10/2025 | 0.640 | 89.650 | 350,000 | 65.711 | ||||
| 30/09/2025 | 0.440 | 79.550 | 215,000 | 53.073 | 105,000 | 0.440 | 100,000 | 0.435 |
| 29/09/2025 | 0.390 | 76.500 | 337,500 | 55.857 | 337,500 | 0.358 | ||
| 26/09/2025 | 0.330 | 72.950 | 270,000 | 55.043 | 50,000 | 0.410 | 217,500 | 0.372 |
| 25/09/2025 | 0.400 | 76.800 | 1,135,000 | 57.350 | 675,000 | 0.412 | 260,000 | 0.403 |
| 24/09/2025 | 0.395 | 76.750 | 550,000 | 54.391 | 62,500 | 0.378 | 15,000 | 0.370 |
| 23/09/2025 | 0.330 | 72.600 | 3,157,500 | 57.378 | 1,170,000 | 0.316 | 1,432,500 | 0.325 |
| 22/09/2025 | 0.345 | 73.350 | 360,000 | 58.439 | 250,000 | 0.317 | ||
| 19/09/2025 | 0.285 | 69.750 | 2,175,000 | 56.219 | 842,500 | 0.293 | 912,500 | 0.320 |
| 18/09/2025 | 0.290 | 69.500 | 3,807,500 | 59.995 | 2,340,000 | 0.301 | 395,000 | 0.280 |
| 17/09/2025 | 0.255 | 67.700 | 1,860,000 | 56.107 | 815,000 | 0.235 | 355,000 | 0.232 |
| 16/09/2025 | 0.200 | 63.200 | 155,000 | 59.385 | 142,500 | 0.208 | 12,500 | 0.201 |
| 15/09/2025 | 0.198 | 63.000 | 2,112,500 | 59.320 | 857,500 | 0.204 | 1,105,000 | 0.205 |
| 12/09/2025 | 0.200 | 62.750 | 1,500,000 | 60.520 | 295,000 | 0.211 | 1,045,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
