15670 中芯法興五乙購Ｂ (認購證)
按盤價 
0.063 -0.007 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.070 | 41.400 | 215,000 | 66.766 | 200,000 | 0.068 | 15,000 | 0.067 |
| 28/05/2025 | 0.069 | 40.800 | 1,792,500 | 67.907 | 1,792,500 | 0.069 | ||
| 27/05/2025 | 0.076 | 41.850 | 645,000 | 67.395 | 340,000 | 0.077 | 305,000 | 0.076 |
| 26/05/2025 | 0.080 | 42.150 | 135,000 | 68.044 | 135,000 | 0.084 | ||
| 23/05/2025 | 0.076 | 41.850 | 102,500 | 66.748 | 2,500 | 0.080 | 100,000 | 0.076 |
| 22/05/2025 | 0.079 | 41.800 | 320,000 | 68.005 | 150,000 | 0.086 | 170,000 | 0.085 |
| 21/05/2025 | 0.086 | 42.650 | 315,000 | 68.223 | 150,000 | 0.088 | 165,000 | 0.088 |
| 20/05/2025 | 0.090 | 43.000 | 1,580,000 | 67.550 | 822,500 | 0.090 | 757,500 | 0.089 |
| 19/05/2025 | 0.086 | 42.450 | 985,000 | 67.428 | 450,000 | 0.085 | 535,000 | 0.082 |
| 16/05/2025 | 0.080 | 41.700 | 1,500,000 | 66.709 | 750,000 | 0.079 | 750,000 | 0.080 |
| 15/05/2025 | 0.078 | 41.250 | 1,637,500 | 67.038 | 520,000 | 0.085 | 1,117,500 | 0.082 |
| 14/05/2025 | 0.088 | 42.700 | 2,142,500 | 66.684 | 1,007,500 | 0.088 | 1,135,000 | 0.090 |
| 13/05/2025 | 0.089 | 42.650 | 3,517,500 | 67.070 | 1,450,000 | 0.091 | 2,067,500 | 0.092 |
| 12/05/2025 | 0.100 | 44.450 | 4,950,000 | 65.780 | 2,160,000 | 0.091 | 2,790,000 | 0.088 |
| 09/05/2025 | 0.092 | 43.000 | 512,447,500 | 66.582 | 255,285,000 | 0.090 | 257,007,500 | 0.090 |
| 08/05/2025 | 0.108 | 45.150 | 2,700,000 | 66.000 | 1,350,000 | 0.109 | 1,350,000 | 0.109 |
| 07/05/2025 | 0.121 | 46.200 | 1,200,000 | 67.265 | 510,000 | 0.128 | 600,000 | 0.129 |
| 06/05/2025 | 0.126 | 46.950 | 715,000 | 66.410 | 300,000 | 0.135 | 415,000 | 0.135 |
| 02/05/2025 | 0.131 | 47.500 | 2,157,500 | 65.807 | 1,057,500 | 0.132 | 1,100,000 | 0.132 |
| 30/04/2025 | 0.127 | 46.900 | 1,200,000 | 65.992 | 600,000 | 0.124 | 600,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
